Skate Historical Data

SKATE Page 19
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00104
+0.09%
$ 154,866 $ 133,068
6:46 PM $ 0.00104
-0.05%
$ 154,866 $ 133,339
6:45 PM $ 0.00104
+0.09%
$ 154,866 $ 133,296
6:44 PM $ 0.00104
+0.00%
$ 154,214 $ 133,251
6:43 PM $ 0.00104
-0.14%
$ 154,214 $ 133,280
6:42 PM $ 0.00104
+0.09%
$ 154,214 $ 133,287
6:41 PM $ 0.00104
+0.00%
$ 154,214 $ 133,465
6:40 PM $ 0.00104
-0.05%
$ 154,214 $ 133,473
6:39 PM $ 0.00104
+0.00%
$ 154,363 $ 133,455
6:38 PM $ 0.00104
+0.05%
$ 154,363 $ 133,455
6:37 PM $ 0.00104
-0.07%
$ 154,363 $ 133,399
6:36 PM $ 0.00104
+0.04%
$ 154,363 $ 133,694
6:35 PM $ 0.00104
+0.04%
$ 154,363 $ 134,224
6:34 PM $ 0.00104
+0.00%
$ 154,267 $ 134,270
6:33 PM $ 0.00104
-0.04%
$ 154,267 $ 134,260
6:32 PM $ 0.00104
-0.02%
$ 154,267 $ 134,289
6:31 PM $ 0.00104
+0.00%
$ 154,267 $ 134,290
6:30 PM $ 0.00104
+0.00%
$ 154,267 $ 134,332
6:29 PM $ 0.00104
-0.16%
$ 154,369 $ 134,344
6:28 PM $ 0.00104
+0.04%
$ 154,369 $ 134,344
6:27 PM $ 0.00104
-0.07%
$ 154,369 $ 136,301
6:26 PM $ 0.00104
-0.09%
$ 154,369 $ 138,346
6:25 PM $ 0.00104
+0.09%
$ 154,369 $ 139,226
6:24 PM $ 0.00104
+0.00%
$ 154,655 $ 139,359
6:23 PM $ 0.00104
-0.09%
$ 154,655 $ 141,163
6:22 PM $ 0.00104
+0.02%
$ 154,655 $ 141,230
6:21 PM $ 0.00104
+0.09%
$ 154,655 $ 142,098
6:20 PM $ 0.00104
-0.09%
$ 154,655 $ 142,740
6:19 PM $ 0.00104
+0.00%
$ 154,760 $ 143,019
6:18 PM $ 0.00104
+0.00%
$ 154,760 $ 143,037
6:17 PM $ 0.00104
+0.04%
$ 154,760 $ 143,174
6:16 PM $ 0.00104
-0.05%
$ 154,760 $ 144,766
6:15 PM $ 0.00104
+0.03%
$ 154,760 $ 146,853
6:14 PM $ 0.00104
+0.04%
$ 154,728 $ 146,820
6:13 PM $ 0.00104
-0.03%
$ 154,728 $ 146,820
6:12 PM $ 0.00104
+0.40%
$ 154,728 $ 149,261
6:11 PM $ 0.00104
-0.04%
$ 154,728 $ 150,573
6:10 PM $ 0.00104
+0.11%
$ 154,728 $ 150,818
6:09 PM $ 0.00103
+0.93%
$ 153,984 $ 150,523
6:08 PM $ 0.00103
-0.01%
$ 153,984 $ 151,266
6:07 PM $ 0.00103
+0.33%
$ 153,984 $ 152,852
6:06 PM $ 0.00102
+1.54%
$ 153,984 $ 153,005
6:05 PM $ 0.00101
-0.01%
$ 153,984 $ 154,202
6:04 PM $ 0.00101
+0.01%
$ 149,783 $ 155,126
6:03 PM $ 0.00101
-0.05%
$ 149,783 $ 155,577
6:02 PM $ 0.00101
+0.04%
$ 149,783 $ 155,577
6:01 PM $ 0.00101
+0.08%
$ 149,783 $ 155,832
6:00 PM $ 0.00101
+0.04%
$ 149,783 $ 155,876
5:59 PM $ 0.00101
-0.04%
$ 149,586 $ 155,865
5:58 PM $ 0.00101
+0.00%
$ 149,586 $ 155,872