Skate Historical Data

SKATE Page 11
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00101
+0.04%
$ 150,098 $ 154,284
4:37 PM $ 0.00101
-0.09%
$ 150,098 $ 154,287
4:36 PM $ 0.00101
+0.04%
$ 150,098 $ 154,276
4:35 PM $ 0.00101
+0.00%
$ 150,098 $ 154,278
4:34 PM $ 0.00101
+0.04%
$ 150,164 $ 154,272
4:33 PM $ 0.00101
+0.00%
$ 150,164 $ 154,265
4:32 PM $ 0.00101
-0.09%
$ 150,164 $ 154,265
4:31 PM $ 0.00101
-0.09%
$ 150,164 $ 154,224
4:30 PM $ 0.00101
+0.13%
$ 150,164 $ 154,192
4:29 PM $ 0.00101
+0.00%
$ 150,169 $ 154,162
4:28 PM $ 0.00101
-0.09%
$ 150,169 $ 154,115
4:27 PM $ 0.00101
+0.05%
$ 150,169 $ 154,108
4:26 PM $ 0.00101
+0.09%
$ 150,169 $ 154,053
4:25 PM $ 0.00101
-0.09%
$ 150,169 $ 156,006
4:24 PM $ 0.00101
+0.00%
$ 150,231 $ 156,017
4:23 PM $ 0.00101
+0.00%
$ 150,231 $ 156,017
4:22 PM $ 0.00101
+0.06%
$ 150,231 $ 156,018
4:21 PM $ 0.00101
-0.04%
$ 150,231 $ 156,082
4:20 PM $ 0.00101
+0.00%
$ 150,231 $ 156,110
4:19 PM $ 0.00101
+0.00%
$ 150,200 $ 156,047
4:18 PM $ 0.00101
+0.00%
$ 150,200 $ 155,998
4:17 PM $ 0.00101
-0.04%
$ 150,200 $ 156,113
4:16 PM $ 0.00101
+0.09%
$ 150,200 $ 156,076
4:15 PM $ 0.00101
+0.00%
$ 150,200 $ 156,055
4:14 PM $ 0.00101
-0.04%
$ 150,134 $ 156,043
4:13 PM $ 0.00101
+0.00%
$ 150,134 $ 156,018
4:12 PM $ 0.00101
-0.04%
$ 150,134 $ 155,998
4:11 PM $ 0.00101
+0.09%
$ 150,134 $ 156,070
4:10 PM $ 0.00101
-0.09%
$ 150,134 $ 156,070
4:09 PM $ 0.00101
+0.04%
$ 150,266 $ 156,125
4:08 PM $ 0.00101
+0.00%
$ 150,266 $ 156,156
4:07 PM $ 0.00101
+0.04%
$ 150,266 $ 156,127
4:06 PM $ 0.00101
-0.09%
$ 150,266 $ 156,088
4:05 PM $ 0.00101
+0.09%
$ 150,266 $ 156,052
4:04 PM $ 0.00101
+0.00%
$ 150,134 $ 156,005
4:03 PM $ 0.00101
-0.09%
$ 150,134 $ 156,005
4:02 PM $ 0.00101
+0.06%
$ 150,134 $ 156,004
4:01 PM $ 0.00101
-0.04%
$ 150,134 $ 156,140
4:00 PM $ 0.00101
+0.04%
$ 150,134 $ 156,203
3:59 PM $ 0.00101
+0.00%
$ 150,169 $ 156,214
3:58 PM $ 0.00101
-0.09%
$ 150,169 $ 156,214
3:57 PM $ 0.00101
+0.13%
$ 150,169 $ 156,204
3:56 PM $ 0.00101
+0.00%
$ 150,169 $ 156,115
3:55 PM $ 0.00101
-0.04%
$ 150,169 $ 156,099
3:54 PM $ 0.00101
-0.26%
$ 150,165 $ 156,104
3:53 PM $ 0.00101
+0.00%
$ 150,165 $ 156,056
3:52 PM $ 0.00101
-0.11%
$ 150,165 $ 156,052
3:51 PM $ 0.00101
+0.00%
$ 150,165 $ 156,143
3:50 PM $ 0.00101
+0.00%
$ 150,165 $ 156,162
3:49 PM $ 0.00101
+0.09%
$ 150,723 $ 156,134