Skate Historical Data

SKATE Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00101
+0.04%
$ 150,850 $ 162,144
3:05 PM $ 0.00101
+0.00%
$ 150,850 $ 162,149
3:04 PM $ 0.00101
-0.04%
$ 150,851 $ 162,184
3:03 PM $ 0.00101
+0.04%
$ 150,851 $ 162,217
3:02 PM $ 0.00101
-0.06%
$ 150,851 $ 162,258
3:01 PM $ 0.00101
+0.09%
$ 150,851 $ 162,183
3:00 PM $ 0.00101
-0.04%
$ 150,851 $ 162,148
2:59 PM $ 0.00101
-0.04%
$ 150,881 $ 162,234
2:58 PM $ 0.00101
+0.00%
$ 150,881 $ 162,221
2:57 PM $ 0.00101
+0.02%
$ 150,881 $ 162,212
2:56 PM $ 0.00101
-0.04%
$ 150,881 $ 162,192
2:55 PM $ 0.00101
+0.04%
$ 150,881 $ 162,183
2:54 PM $ 0.00101
-0.04%
$ 150,917 $ 162,149
2:53 PM $ 0.00101
+0.04%
$ 150,917 $ 162,120
2:52 PM $ 0.00101
+0.02%
$ 150,917 $ 162,148
2:51 PM $ 0.00101
+0.00%
$ 150,917 $ 162,213
2:50 PM $ 0.00101
+0.00%
$ 150,917 $ 162,213
2:49 PM $ 0.00101
+0.00%
$ 150,886 $ 162,254
2:48 PM $ 0.00101
-0.09%
$ 150,886 $ 162,306
2:47 PM $ 0.00101
+0.04%
$ 150,886 $ 162,227
2:46 PM $ 0.00101
+0.00%
$ 150,886 $ 162,206
2:45 PM $ 0.00101
+0.04%
$ 150,886 $ 162,206
2:44 PM $ 0.00101
+0.04%
$ 150,883 $ 162,133
2:43 PM $ 0.00101
-0.09%
$ 150,883 $ 162,124
2:42 PM $ 0.00101
+0.00%
$ 150,883 $ 162,133
2:41 PM $ 0.00101
+0.00%
$ 150,883 $ 162,200
2:40 PM $ 0.00101
+0.04%
$ 150,883 $ 162,184
2:39 PM $ 0.00101
-0.09%
$ 150,887 $ 162,212
2:38 PM $ 0.00101
+0.00%
$ 150,887 $ 162,310
2:37 PM $ 0.00101
+0.13%
$ 150,887 $ 162,237
2:36 PM $ 0.00101
+0.00%
$ 150,887 $ 162,237
2:35 PM $ 0.00101
+0.00%
$ 150,887 $ 162,231
2:34 PM $ 0.00101
-0.09%
$ 150,820 $ 162,184
2:33 PM $ 0.00101
+0.09%
$ 150,820 $ 162,122
2:32 PM $ 0.00101
-0.13%
$ 150,820 $ 162,078
2:31 PM $ 0.00101
+0.00%
$ 150,820 $ 161,996
2:30 PM $ 0.00101
+0.06%
$ 150,820 $ 162,002
2:29 PM $ 0.00101
+0.00%
$ 150,936 $ 162,012
2:28 PM $ 0.00101
-0.09%
$ 150,936 $ 162,059
2:27 PM $ 0.00102
+0.09%
$ 150,936 $ 162,059
2:26 PM $ 0.00101
-0.04%
$ 150,936 $ 162,061
2:25 PM $ 0.00101
+0.04%
$ 150,936 $ 162,058
2:24 PM $ 0.00101
-0.04%
$ 150,937 $ 162,047
2:23 PM $ 0.00101
-0.04%
$ 150,937 $ 162,090
2:22 PM $ 0.00102
+0.02%
$ 150,937 $ 162,037
2:21 PM $ 0.00101
+0.04%
$ 150,937 $ 162,000
2:20 PM $ 0.00101
+0.00%
$ 150,937 $ 162,000
2:19 PM $ 0.00101
+0.00%
$ 150,968 $ 161,956
2:18 PM $ 0.00101
+0.00%
$ 150,968 $ 161,900
2:17 PM $ 0.00101
+0.02%
$ 150,968 $ 161,830