Skate Historical Data

SKATE
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00101
+0.55%
$ 149,453 $ 160,986
10:05 AM $ 0.001
+0.01%
$ 149,453 $ 160,967
10:04 AM $ 0.001
+0.00%
$ 149,453 $ 160,967
10:03 AM $ 0.001
+0.08%
$ 149,453 $ 161,051
10:02 AM $ 0.001
+0.13%
$ 149,453 $ 161,086
10:01 AM $ 0.001
-0.08%
$ 149,453 $ 161,098
10:00 AM $ 0.001
-0.08%
$ 149,453 $ 161,098
9:59 AM $ 0.001
+0.00%
$ 149,390 $ 161,120
9:58 AM $ 0.001
+0.00%
$ 149,390 $ 161,116
9:57 AM $ 0.001
+0.12%
$ 149,390 $ 160,676
9:56 AM $ 0.001
-0.04%
$ 149,390 $ 160,685
9:55 AM $ 0.001
+0.09%
$ 149,390 $ 160,685
9:54 AM $ 0.001
-0.15%
$ 149,147 $ 160,621
9:53 AM $ 0.001
-0.88%
$ 149,147 $ 160,617
9:52 AM $ 0.00101
+1.01%
$ 149,147 $ 160,510
9:51 AM $ 0.001
+0.02%
$ 149,147 $ 160,510
9:50 AM $ 0.001
+0.00%
$ 149,147 $ 160,421
9:49 AM $ 0.001
+0.00%
$ 149,152 $ 160,306
9:48 AM $ 0.001
+0.00%
$ 149,152 $ 160,328
9:47 AM $ 0.001
-0.07%
$ 149,152 $ 160,356
9:46 AM $ 0.001
+0.00%
$ 149,152 $ 161,693
9:45 AM $ 0.001
+0.00%
$ 149,152 $ 161,711
9:44 AM $ 0.001
+0.00%
$ 149,254 $ 161,706
9:43 AM $ 0.001
-0.13%
$ 149,254 $ 161,699
9:42 AM $ 0.001
+0.48%
$ 149,254 $ 161,699
9:41 AM $ 0.000998
-0.04%
$ 149,254 $ 160,536
9:40 AM $ 0.000998
-0.13%
$ 149,254 $ 160,419
9:39 AM $ 0.001
+1.19%
$ 148,749 $ 160,261
9:38 AM $ 0.000988
+1.42%
$ 148,749 $ 158,013
9:37 AM $ 0.000974
+0.19%
$ 148,749 $ 158,013
9:36 AM $ 0.000972
-0.05%
$ 148,749 $ 157,985
9:35 AM $ 0.000972
+0.05%
$ 148,749 $ 158,008
9:34 AM $ 0.000972
-0.05%
$ 144,658 $ 158,048
9:33 AM $ 0.000972
+0.19%
$ 144,658 $ 158,070
9:32 AM $ 0.000971
-0.05%
$ 144,658 $ 158,099
9:31 AM $ 0.000971
+0.00%
$ 144,658 $ 158,126
9:30 AM $ 0.000971
+0.00%
$ 144,658 $ 158,134
9:29 AM $ 0.000971
+0.05%
$ 144,513 $ 158,134
9:28 AM $ 0.000971
+0.00%
$ 144,513 $ 158,170
9:27 AM $ 0.000971
+0.02%
$ 144,513 $ 158,163
9:26 AM $ 0.00097
+0.05%
$ 144,513 $ 158,092
9:25 AM $ 0.00097
-0.09%
$ 144,513 $ 158,060
9:24 AM $ 0.000971
+0.00%
$ 144,479 $ 158,077
9:23 AM $ 0.000971
+0.09%
$ 144,479 $ 158,077
9:22 AM $ 0.00097
-0.02%
$ 144,479 $ 158,070
9:21 AM $ 0.00097
-0.05%
$ 144,479 $ 158,039
9:20 AM $ 0.000971
+0.05%
$ 144,479 $ 158,028
9:19 AM $ 0.00097
+0.00%
$ 144,378 $ 158,042
9:18 AM $ 0.00097
+0.00%
$ 144,378 $ 158,043
9:17 AM $ 0.00097
-0.09%
$ 144,378 $ 158,043
Download