Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCP cent Historical Data

TCP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.0086
+0.93%
$33,237 $4.55 million
Sep 17, 2022 $0.00853
+5.37%
$32,970 $11.68 million
Sep 16, 2022 $0.0081
-4.40%
$31,316 $273,241
Sep 15, 2022 $0.00848
-0.66%
$32,771 $16.31 million
Sep 14, 2022 $0.00853
-3.07%
$32,978 $13.92 million
Sep 13, 2022 $0.00878
-6.23%
$33,958 $728,525
Sep 12, 2022 $0.00937
+2.00%
$36,222 $4.86 million
Sep 11, 2022 $0.00919
+0.10%
$35,521 $5.53 million
Sep 10, 2022 $0.00918
-0.32%
$35,487 $534,914
Sep 9, 2022 $0.00917
+3.75%
$35,476 $5.96 million
Sep 8, 2022 $0.00887
-0.11%
$34,296 $416,923
Sep 7, 2022 $0.00888
+2.19%
$34,338 $355,953
Sep 6, 2022 $0.00869
-2.85%
$33,617 $25.27 million
Sep 5, 2022 $0.00895
-2.17%
$34,609 $299,606
Sep 4, 2022 $0.00917
+2.05%
$35,463 $356,403
Sep 3, 2022 $0.00904
-2.17%
$34,963 $255,809
Sep 2, 2022 $0.00924
-3.27%
$35,737 $308,112
Sep 1, 2022 $0.00959
+3.14%
$37,092 $314,866
Aug 31, 2022 $0.0093
+1.44%
$35,950 $12.82 million
Aug 30, 2022 $0.00917
+3.13%
$35,451 $8.53 million
Aug 29, 2022 $0.00888
-0.24%
$34,344 $4.34 million
Aug 28, 2022 $0.00891
-1.80%
$34,434 $25.4 million
Aug 27, 2022 $0.00907
+1.88%
$35,075 $9.44 million
Aug 26, 2022 $0.00889
-12.09%
$34,392 $28.07 million
Aug 25, 2022 $0.0101
-0.49%
$39,151 $14.88 million
Aug 24, 2022 $0.0102
+3.77%
$39,341 $363,922
Aug 23, 2022 $0.00975
+2.81%
$37,694 $14.21 million
Aug 22, 2022 $0.00949
-0.45%
$36,713 $1.58 million
Aug 21, 2022 $0.00954
+4.12%
$36,876 $9.14 million
Aug 20, 2022 $0.00916
+0.43%
$35,427 $10.88 million
Aug 19, 2022 $0.00912
-10.58%
$35,282 $298,648
Aug 18, 2022 $0.0103
+3.73%
$39,673 $321,668
Aug 17, 2022 $0.00989
-0.91%
$38,243 $10.58 million
Aug 16, 2022 $0.00997
-9.40%
$38,564 $275,852
Aug 15, 2022 $0.011
+3.37%
$42,534 $1.61 million
Aug 14, 2022 $0.0106
-1.01%
$41,166 $4.34 million
Aug 13, 2022 $0.0107
+6.63%
$41,306 $323,558
Aug 12, 2022 $0.00998
-1.08%
$38,596 $329,104
Aug 11, 2022 $0.0101
-1.82%
$39,011 $25.82 million
Aug 10, 2022 $0.0103
+8.41%
$39,727 $3.09 million
Aug 9, 2022 $0.00948
-4.36%
$36,651 $20.94 million
Aug 8, 2022 $0.00993
-0.79%
$38,409 $281,742
Aug 7, 2022 $0.00996
+0.34%
$38,517 $559,875
Aug 6, 2022 $0.00993
+4.26%
$38,391 $562,887
Aug 5, 2022 $0.00952
+3.58%
$36,821 $536,222
Aug 4, 2022 $0.00917
-5.89%
$35,441 $1.91 million
Aug 3, 2022 $0.00975
+0.48%
$37,718 $6.23 million
Aug 2, 2022 $0.0097
+1.43%
$37,521 $1.4 million
Aug 1, 2022 $0.00957
-0.85%
$37,020 $660,382
Jul 31, 2022 $0.00967
-0.77%
$37,375 $298,397