Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCP cent Historical Data

TCP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.00202
+3.01%
$7,814 $17,583
Dec 26, 2022 $0.00197
-9.39%
$7,624 $26,975
Dec 25, 2022 $0.00216
+2.39%
$8,361 $13,693
Dec 24, 2022 $0.00212
+6.61%
$8,214 $3,004
Dec 23, 2022 $0.00199
+3.27%
$7,695 $16,220
Dec 22, 2022 $0.00192
+6.47%
$7,421 $14,937
Dec 21, 2022 $0.0018
+0.01%
$6,961 $7,533
Dec 20, 2022 $0.0018
-5.34%
$6,958 $4,554
Dec 19, 2022 $0.0019
-4.91%
$7,350 $28,410
Dec 18, 2022 $0.00197
+5.16%
$7,623 $66,331
Dec 17, 2022 $0.00187
+5.35%
$7,219 $15,487
Dec 16, 2022 $0.00178
-13.26%
$6,873 $23,650
Dec 15, 2022 $0.00204
-8.24%
$7,875 $15,816
Dec 14, 2022 $0.00221
+9.81%
$8,560 $16,253
Dec 13, 2022 $0.00208
-24.91%
$8,028 $18,343
Dec 12, 2022 $0.00276
-13.21%
$10,685 $17,827
Dec 11, 2022 $0.00317
-13.93%
$12,266 $4.85 million
Dec 10, 2022 $0.00376
+17.28%
$14,550 $96,623
Dec 9, 2022 $0.00325
-5.51%
$12,570 $5.73 million
Dec 8, 2022 $0.00342
-7.30%
$13,205 $1.89 million
Dec 7, 2022 $0.00368
-5.57%
$14,241 $493,896
Dec 6, 2022 $0.00386
-0.54%
$14,919 $193,384
Dec 5, 2022 $0.00388
+2.64%
$15,000 $700,082
Dec 4, 2022 $0.00378
-5.60%
$14,601 $187,837
Dec 3, 2022 $0.004
-16.75%
$15,486 $293,998
Dec 2, 2022 $0.00481
-6.09%
$18,616 $18,344
Dec 1, 2022 $0.00511
-3.95%
$19,776 $9,861
Nov 30, 2022 $0.00532
+0.45%
$20,561 $226,117
Nov 29, 2022 $0.00529
+0.65%
$20,474 $610,915
Nov 28, 2022 $0.00529
+0.32%
$20,474 $2.94 million
Nov 27, 2022 $0.00526
-1.59%
$20,351 $2.36 million
Nov 26, 2022 $0.00535
+3.90%
$20,694 $8.11 million
Nov 25, 2022 $0.00514
+0.15%
$19,861 $9.95 million
Nov 24, 2022 $0.00514
+2.02%
$19,892 $344,931
Nov 23, 2022 $0.00505
+1.47%
$19,513 $323,101
Nov 22, 2022 $0.00498
-1.76%
$19,247 $178,703
Nov 21, 2022 $0.00507
-8.61%
$19,594 $1.84 million
Nov 20, 2022 $0.00553
-0.08%
$21,394 $3.12 million
Nov 19, 2022 $0.00554
+2.89%
$21,438 $557,711
Nov 18, 2022 $0.00539
+2.07%
$20,835 $1.26 million
Nov 17, 2022 $0.00527
+1.61%
$20,387 $322,966
Nov 16, 2022 $0.00521
-1.35%
$20,158 $988,394
Nov 15, 2022 $0.0053
+3.89%
$20,507 $302,229
Nov 14, 2022 $0.00512
+1.18%
$19,792 $33.03 million
Nov 13, 2022 $0.00507
-6.26%
$19,600 $9.58 million
Nov 12, 2022 $0.00542
+1.22%
$20,951 $291,964
Nov 11, 2022 $0.00536
-4.75%
$20,708 $19.92 million
Nov 10, 2022 $0.00562
+5.16%
$21,739 $544,685
Nov 9, 2022 $0.00534
-15.00%
$20,666 $5.79 million
Nov 8, 2022 $0.00631
-8.35%
$24,404 $11.87 million