Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCP cent Historical Data

TCP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30 $0.188
-14.98%
$725,778 $7.85 million
Aug 23 $0.221
+14.45%
$855,205 $12.62 million
Aug 16 $0.193
-4.86%
$746,597 $9.68 million
Aug 9 $0.202
+44.81%
$780,959 $13.68 million
Aug 2 $0.171
-1.18%
$660,651 $22.62 million
Jul 26 $0.173
-35.12%
$668,744 $17 million
Jul 19 $0.265
+106.88%
$1.03 million $17.16 million
Jul 12 $0.128
+219.93%
$496,209 $17.41 million
Jul 5 $0.0401
+14.95%
$-- $4.37 million
Jun 28 $0.0349
-33.63%
$134,906 $3.06 million
Jun 21 $0.0525
-40.34%
$203,145 $2.25 million
Jun 14 $0.0881
-26.45%
$340,506 $4.22 million
Jun 7 $0.12
-10.11%
$-- $5.65 million
May 31 $0.133
-17.14%
$514,733 $7.65 million
May 24 $0.143
+29.63%
$552,467 $9.3 million
May 17 $0.11
-63.93%
$426,367 $12.69 million
May 10 $0.3
-26.19%
$1.16 million $5.77 million
May 3 $0.644
+72.15%
$2.49 million $435
Apr 19 $0.0639
+0.51%
$246,910 $398
Apr 12 $0.0635
+0.58%
$245,569 $117,315
Apr 5 $0.053
-0.23%
$204,916 $6,152
Mar 29 $0.053
+0.16%
$208,163 $5,725
Mar 22 $0.0561
--%
$195,441 $66,289
Mar 15 $0.0805
+35.49%
$242,498 $12,539
Mar 8 $0.0595
+493.56%
$153,934 $52
Feb 15 $0.0628
+13.36%
$225,492 $7
Jan 25 $0.0993
-0.02%
$356,189 $6
Jan 18 $0.158
+151.98%
$566,432 $12
Jan 11 $0.0626
-17.75%
$224,709 $47
Jan 4 $0.0762
-50.84%
$273,506 $68
Dec 28 $0.155
-41.12%
$556,269 $12,873
Dec 21 $0.257
+139.15%
$923,809 $1,795
Dec 14 $0.107
-36.50%
$384,851 $377
Dec 7 $0.0647
-65.18%
$167,500 $3,649
Nov 30 $0.187
+49.98%
$482,875 $660
Nov 23 $0.124
+158.67%
$321,879 $1,983
Nov 16 $0.0481
-29.17%
$124,453 $28
Nov 9 $0.0679
-11.70%
$175,710 $114
Nov 2 $0.0769
-18.44%
$199,013 $1,511
Oct 26 $0.0943
-26.61%
$243,963 $1,607
Oct 19 $0.128
+9.78%
$332,423 $2,043
Oct 12 $0.117
+3.15%
$302,793 $6,919
Oct 5 $0.113
-31.89%
$293,652 $12,759
Sep 28 $0.167
+81.48%
$431,110 $216
Sep 21 $0.0723
+2.27%
$187,029 $175
Sep 14 $0.0707
-11.58%
$112,213 $346
Sep 7 $0.0799
+19.98%
$126,846 $102
Aug 10 $0.03
+0.06%
$47,622 $7
Jul 27 $0.0303
+0.98%
$48,175 $5
Jul 20 $0.0301
+2.25%
$47,734 $24