Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCP cent Historical Data

TCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.00315
+0.24%
$-- $40,899
Apr 19, 2023 $0.00315
+1.56%
$12,199 $41,001
Apr 18, 2023 $0.00313
+0.00%
$-- $40,620
Apr 17, 2023 $0.00313
+0.14%
$12,100 $40,670
Apr 16, 2023 $0.00312
-0.24%
$12,080 $40,599
Apr 15, 2023 $0.00312
+0.27%
$12,050 $40,499
Apr 14, 2023 $0.00311
-0.04%
$12,015 $40,382
Apr 13, 2023 $0.00311
+0.21%
$-- $40,398
Apr 12, 2023 $0.0031
-0.19%
$12,001 $40,336
Apr 11, 2023 $0.0031
+0.00%
$-- $40,352
Apr 9, 2023 $0.00318
+0.28%
$-- $41,271
Apr 8, 2023 $0.00313
+0.50%
$12,095 $40,651
Apr 7, 2023 $0.00311
-0.05%
$-- $40,421
Apr 6, 2023 $0.00311
+0.12%
$12,030 $40,434
Apr 4, 2023 $0.00311
+0.04%
$-- $40,412
Apr 3, 2023 $0.0031
+0.00%
$11,991 $40,300
Apr 2, 2023 $0.00312
+0.34%
$12,055 $40,515
Mar 31, 2023 $0.0031
-0.13%
$12,000 $40,330
Mar 30, 2023 $0.0031
+0.00%
$-- $40,311
Mar 29, 2023 $0.0031
+0.07%
$12,003 $40,342
Mar 28, 2023 $0.0031
-0.25%
$11,995 $40,315
Mar 27, 2023 $0.00311
+0.00%
$-- $40,408
Mar 26, 2023 $0.00311
+0.05%
$-- $40,370
Mar 25, 2023 $0.00311
+0.00%
$12,021 $40,401
Mar 23, 2023 $0.00311
+0.39%
$12,022 $40,405
Mar 22, 2023 $0.0031
+0.00%
$-- $40,296
Mar 21, 2023 $0.00311
-0.29%
$12,024 $40,414
Mar 20, 2023 $0.00313
+0.57%
$-- $40,693
Mar 19, 2023 $0.00309
-0.68%
$11,960 $40,198
Mar 18, 2023 $0.00311
+0.26%
$12,038 $40,460
Mar 17, 2023 $0.0031
+0.11%
$11,996 $40,318
Mar 16, 2023 $0.00311
-0.27%
$-- $40,376
Mar 14, 2023 $0.00312
+0.00%
$-- $40,492
Mar 12, 2023 $0.00312
+0.00%
$-- $40,582
Mar 11, 2023 $0.00313
+0.00%
$12,084 $40,616
Mar 10, 2023 $0.0031
-0.29%
$12,000 $40,330
Mar 9, 2023 $0.00311
+0.27%
$12,024 $40,412
Mar 8, 2023 $0.00311
+0.00%
$12,043 $40,478
Mar 6, 2023 $0.00311
+0.00%
$-- $40,371
Mar 5, 2023 $0.0031
+0.46%
$12,006 $40,351
Mar 4, 2023 $0.00311
+0.12%
$-- $40,372
Mar 3, 2023 $0.0031
+0.09%
$-- $40,344
Mar 2, 2023 $0.0031
-0.17%
$11,984 $40,277
Mar 1, 2023 $0.0031
-0.26%
$11,973 $40,240
Feb 28, 2023 $0.00311
+0.14%
$12,021 $40,402
Feb 27, 2023 $0.00313
+0.64%
$-- $40,641
Feb 26, 2023 $0.0031
+0.00%
$-- $40,293
Feb 25, 2023 $0.00311
+0.00%
$12,037 $40,457
Feb 24, 2023 $0.00311
+0.00%
$12,035 $40,450
Feb 23, 2023 $0.00311
+0.15%
$12,010 $40,366