Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCP cent Historical Data

TCP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.0559
+1.34%
$166,211 $30,607
Mar 26, 2021 $0.0531
-0.63%
$159,880 $2,016
Mar 25, 2021 $0.0534
+0.09%
$160,927 $2,029
Mar 24, 2021 $0.0534
+0.50%
$160,825 $879
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.0805
+3.77%
$208,308 $4,282
Mar 15, 2021 $0.0776
+30.60%
$200,792 $8,258
Mar 14, 2021 $0.0595
+494.43%
$153,934 $1
Mar 13, 2021 $0.01
-0.14%
$25,898 $51
Feb 20, 2021 $0.0628
-0.32%
$225,492 $4
Feb 19, 2021 $0.063
+13.66%
$226,071 $4
Jan 28, 2021 $0.0993
+0.01%
$356,192 $3
Jan 27, 2021 $0.0992
-0.11%
$355,887 $3
Jan 19, 2021 $0.158
+112.65%
$566,432 $0.001
Jan 18, 2021 $0.0743
+18.54%
$266,473 $12
Jan 17, 2021 $0.0626
-10.17%
$224,709 $8
Jan 16, 2021 $0.0698
+5.43%
$250,487 $0
Jan 15, 2021 $0.00704
-0.25%
$25,254 $4
Jan 14, 2021 $0.00705
+4.78%
$25,305 $4
Jan 13, 2021 $0.00673
-89.88%
$24,146 $4
Jan 12, 2021 $0.0664
-30.60%
$238,305 $25
Jan 11, 2021 $0.0957
+25.75%
$343,559 $3
Jan 10, 2021 $0.0762
-14.84%
$273,506 $16
Jan 9, 2021 $0.0895
+32.63%
$321,271 $4
Jan 8, 2021 $0.0675
+4.57%
$242,379 $0
Jan 6, 2021 $0.059
+1.47%
$211,844 $3
Jan 5, 2021 $0.0582
-74.91%
$208,821 $3
Jan 4, 2021 $0.154
-0.82%
$551,791 $42
Jan 3, 2021 $0.155
-26.10%
$556,269 $42
Jan 2, 2021 $0.21
-7.60%
$752,940 $26
Jan 1, 2021 $0.227
-1.12%
$814,518 $190
Dec 31, 2020 $0.23
+122.86%
$824,167 $26
Dec 30, 2020 $0.103
+0.28%
$369,558 $12,282
Dec 29, 2020 $0.106
+0.30%
$380,166 $55
Dec 28, 2020 $0.242
-8.14%
$867,946 $252
Dec 27, 2020 $0.257
-2.52%
$923,809 $655
Dec 26, 2020 $0.261
+17.54%
$936,501 $616
Dec 25, 2020 $0.101
-12.15%
$362,445 $190
Dec 24, 2020 $0.116
+70.20%
$414,948 $192
Dec 23, 2020 $0.0686
-58.42%
$246,004 $7
Dec 22, 2020 $0.164
+31.36%
$589,885 $127
Dec 21, 2020 $0.126
+16.92%
$451,639 $8
Dec 20, 2020 $0.107
+14.07%
$384,851 $26
Dec 19, 2020 $0.0948
-54.79%
$340,029 $51
Dec 18, 2020 $0.208
+22.75%
$747,604 $90
Dec 17, 2020 $0.0957
-53.31%
$247,729 $31
Dec 16, 2020 $0.204
+11.73%
$526,829 $104
Dec 15, 2020 $0.182
+0.05%
$471,689 $44
Dec 14, 2020 $0.182
+7.94%
$471,900 $31
Dec 13, 2020 $0.0647
-0.43%
$167,500 $4