Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCP cent Historical Data

TCP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2022 $0.061
+8.97%
$235,731 $576,669
Jan 10, 2022 $0.0558
-10.00%
$215,952 $424,748
Jan 9, 2022 $0.062
-0.41%
$239,769 $283,365
Jan 8, 2022 $0.0621
-2.04%
$240,275 $382,656
Jan 7, 2022 $0.0623
-12.37%
$241,035 $235,346
Jan 6, 2022 $0.0711
-1.64%
$275,072 $337,990
Jan 5, 2022 $0.0721
-8.80%
$278,963 $597,620
Jan 4, 2022 $0.0794
-5.54%
$306,823 $528,797
Jan 3, 2022 $0.084
+1.74%
$324,801 $809,961
Jan 2, 2022 $0.0828
+4.53%
$320,188 $682,375
Jan 1, 2022 $0.0794
+3.35%
$307,094 $646,282
Dec 31, 2021 $0.0775
+0.54%
$299,517 $553,460
Dec 30, 2021 $0.077
-0.26%
$297,885 $392,842
Dec 29, 2021 $0.0769
-6.15%
$297,178 $543,861
Dec 28, 2021 $0.082
-11.16%
$316,873 $678,979
Dec 27, 2021 $0.092
+10.86%
$355,843 $812,655
Dec 26, 2021 $0.0831
-1.91%
$321,410 $329,476
Dec 25, 2021 $0.0847
-4.01%
$327,514 $343,524
Dec 24, 2021 $0.088
-2.81%
$340,324 $585,588
Dec 23, 2021 $0.0908
+7.11%
$350,916 $1.07 million
Dec 22, 2021 $0.0846
-4.54%
$327,096 $1.44 million
Dec 21, 2021 $0.0885
+0.20%
$342,152 $570,597
Dec 20, 2021 $0.0882
+5.21%
$341,159 $1.81 million
Dec 19, 2021 $0.0839
+4.08%
$324,530 $1.88 million
Dec 18, 2021 $0.0807
-5.05%
$312,117 $1.62 million
Dec 17, 2021 $0.0855
-7.09%
$330,719 $632,774
Dec 16, 2021 $0.0922
+1.64%
$356,314 $952,859
Dec 15, 2021 $0.0905
+0.93%
$350,047 $495,589
Dec 14, 2021 $0.0895
-5.60%
$346,115 $521,754
Dec 13, 2021 $0.0958
-15.77%
$370,463 $513,348
Dec 12, 2021 $0.114
-0.40%
$439,958 $631,621
Dec 11, 2021 $0.114
+7.17%
$441,860 $532,653
Dec 10, 2021 $0.107
-4.73%
$412,764 $823,341
Dec 9, 2021 $0.112
-9.48%
$433,076 $1.27 million
Dec 8, 2021 $0.124
+14.27%
$477,758 $1.73 million
Dec 7, 2021 $0.109
+0.69%
$423,066 $713,519
Dec 6, 2021 $0.109
-2.19%
$421,758 $706,594
Dec 5, 2021 $0.112
-5.82%
$431,524 $741,192
Dec 4, 2021 $0.118
-18.80%
$457,048 $1.03 million
Dec 3, 2021 $0.146
-12.32%
$562,990 $1.4 million
Dec 2, 2021 $0.166
-3.29%
$641,405 $1.1 million
Dec 1, 2021 $0.172
+5.97%
$664,972 $1.27 million
Nov 30, 2021 $0.163
-7.11%
$629,937 $1.06 million
Nov 29, 2021 $0.175
+0.54%
$677,167 $1.17 million
Nov 28, 2021 $0.175
+7.68%
$675,746 $1.07 million
Nov 27, 2021 $0.162
-11.72%
$627,468 $1.59 million
Nov 26, 2021 $0.184
-12.52%
$711,372 $1.73 million
Nov 25, 2021 $0.21
+0.61%
$812,318 $2.89 million
Nov 24, 2021 $0.211
-3.12%
$816,538 $3.24 million
Nov 23, 2021 $0.218
+6.22%
$844,395 $1.87 million