Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCP cent Historical Data

TCP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2022 $0.0403
-2.34%
$155,735 $330,173
Mar 1, 2022 $0.0408
-4.02%
$157,792 $411,685
Feb 28, 2022 $0.0427
+4.35%
$165,050 $475,862
Feb 27, 2022 $0.0409
+2.55%
$158,185 $359,097
Feb 26, 2022 $0.04
+1.39%
$154,613 $318,924
Feb 25, 2022 $0.0394
+4.84%
$152,539 $268,080
Feb 24, 2022 $0.0376
-5.12%
$145,524 $368,511
Feb 23, 2022 $0.0396
+2.28%
$153,176 $429,039
Feb 22, 2022 $0.0387
-4.21%
$149,816 $266,826
Feb 21, 2022 $0.0407
-4.76%
$157,391 $520,624
Feb 20, 2022 $0.0428
-13.49%
$165,309 $370,057
Feb 19, 2022 $0.0496
+1.48%
$191,744 $584,167
Feb 18, 2022 $0.0487
-17.26%
$188,151 $426,491
Feb 17, 2022 $0.0588
-13.68%
$227,389 $644,177
Feb 16, 2022 $0.0675
+9.76%
$261,105 $1.09 million
Feb 15, 2022 $0.0615
+3.90%
$237,824 $705,330
Feb 14, 2022 $0.0593
-11.46%
$229,163 $1.41 million
Feb 13, 2022 $0.0679
+17.64%
$262,739 $707,016
Feb 12, 2022 $0.0578
-6.12%
$223,415 $1.77 million
Feb 11, 2022 $0.0613
-19.64%
$236,865 $1.35 million
Feb 10, 2022 $0.076
+34.58%
$293,693 $1.48 million
Feb 9, 2022 $0.0565
+5.90%
$218,412 $458,423
Feb 8, 2022 $0.0532
-7.05%
$205,729 $435,402
Feb 7, 2022 $0.0574
+9.79%
$222,050 $3.43 million
Feb 6, 2022 $0.0523
+10.10%
$202,156 $443,047
Feb 5, 2022 $0.0474
+3.84%
$183,353 $331,855
Feb 4, 2022 $0.0457
+9.76%
$176,637 $359,835
Feb 3, 2022 $0.0417
+3.09%
$161,211 $414,633
Feb 2, 2022 $0.0404
-6.52%
$156,406 $299,266
Feb 1, 2022 $0.0434
-0.05%
$167,777 $278,310
Jan 31, 2022 $0.0434
+3.05%
$167,977 $405,465
Jan 30, 2022 $0.0423
-6.54%
$163,599 $657,354
Jan 29, 2022 $0.045
+4.81%
$174,007 $641,906
Jan 28, 2022 $0.0428
+0.60%
$165,607 $602,748
Jan 27, 2022 $0.0426
+0.12%
$164,614 $544,555
Jan 26, 2022 $0.0425
-9.05%
$164,463 $167,359
Jan 25, 2022 $0.0468
-0.38%
$181,030 $141,870
Jan 24, 2022 $0.047
+10.19%
$181,842 $268,659
Jan 23, 2022 $0.0428
+20.47%
$165,312 $225,642
Jan 22, 2022 $0.0355
-23.46%
$137,289 $242,095
Jan 21, 2022 $0.0464
-11.32%
$179,349 $268,515
Jan 20, 2022 $0.0529
-2.97%
$204,676 $300,097
Jan 19, 2022 $0.0547
+2.57%
$211,426 $342,737
Jan 18, 2022 $0.0535
-6.80%
$206,807 $394,080
Jan 17, 2022 $0.0575
+1.27%
$222,314 $508,071
Jan 16, 2022 $0.0572
-3.05%
$221,112 $365,242
Jan 15, 2022 $0.0591
-0.25%
$228,695 $302,891
Jan 14, 2022 $0.0595
-1.14%
$230,036 $423,696
Jan 13, 2022 $0.0607
-2.58%
$234,730 $817,503
Jan 12, 2022 $0.0624
+2.46%
$241,117 $427,206