Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCP cent Historical Data

TCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31 $0.0031
-0.03%
$-- $160,989
Jul 24 $0.0031
+0.01%
$11,983 $282,058
Jul 17 $0.0031
-0.36%
$11,972 $282,154
Jul 10 $0.00311
+0.29%
$12,028 $282,128
Jul 3 $0.0031
+0.08%
$11,991 $282,148
Jun 26 $0.0031
-0.07%
$11,984 $282,111
Jun 19 $0.00311
+0.73%
$11,985 $201,679
Jun 12 $0.0031
-0.15%
$11,990 $241,822
Jun 5 $0.00311
+0.12%
$-- $242,036
May 29 $0.0031
+0.12%
$11,992 $241,713
May 22 $0.00317
+1.00%
$-- $243,573
May 15 $0.00311
-1.69%
$-- $242,725
May 8 $0.00312
-0.05%
$12,388 $242,927
May 1 $0.00311
+0.15%
$12,039 $242,863
Apr 24 $0.00311
-1.03%
$12,092 $202,069
Apr 17 $0.00311
-0.55%
$12,228 $243,947
Apr 10 $0.00312
+0.36%
$12,080 $201,967
Apr 3 $0.00318
+2.41%
$-- $243,489
Mar 27 $0.00312
+0.27%
$12,055 $242,222
Mar 20 $0.00311
-0.15%
$-- $202,208
Mar 13 $0.00311
-0.08%
$11,960 $161,646
Mar 6 $0.00313
+0.60%
$-- $202,206
Feb 27 $0.0031
-0.08%
$12,006 $282,626
Feb 20 $0.0031
+0.17%
$-- $242,266
Feb 13 $0.0031
-0.40%
$-- $201,333
Feb 6 $0.00311
+0.07%
$12,036 $282,724
Jan 30 $0.00313
+0.90%
$12,105 $202,102
Jan 23 $0.0031
+0.29%
$-- $201,525
Jan 16 $0.0031
+0.50%
$11,996 $281,688
Jan 9 $0.00309
+48.56%
$-- $226,635
Jan 2 $0.00207
+4.75%
$8,019 $182,473
Dec 26 $0.00198
-8.87%
$7,668 $271,559
Dec 19 $0.00216
+8.16%
$8,361 $88,351
Dec 12 $0.00197
-38.08%
$7,623 $173,708
Dec 5 $0.00376
-0.44%
$12,266 $9.1 million
Nov 28 $0.00378
-28.46%
$14,601 $4.29 million
Nov 21 $0.00535
-3.47%
$20,351 $20.74 million
Nov 14 $0.00554
+9.59%
$21,394 $36.46 million
Nov 7 $0.00507
-27.87%
$19,600 $48.27 million
Oct 31 $0.00702
-2.70%
$27,153 $25.99 million
Oct 24 $0.00722
+3.37%
$27,905 $103.56 million
Oct 17 $0.00699
-11.28%
$27,032 $102.93 million
Oct 10 $0.00789
+0.34%
$30,526 $152.27 million
Oct 3 $0.00787
+2.55%
$30,422 $124.52 million
Sep 26 $0.00768
-6.82%
$29,694 $76.85 million
Sep 19 $0.00838
-2.50%
$31,884 $101.35 million
Sep 12 $0.0086
-6.41%
$36,222 $52.31 million
Sep 5 $0.00919
+0.41%
$34,609 $38.36 million
Aug 29 $0.00917
+3.01%
$35,463 $26.92 million
Aug 22 $0.00891
-6.63%
$34,434 $93.94 million
Download