首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000109
+0.00%
$ -- $ 80
Jun 10, 2026 $ 0.0000108
+0.00%
$ -- $ 64
Jun 9, 2026 $ 0.0000111
-1.02%
$ -- $ 139
Jun 7, 2026 $ 0.000012
+1.06%
$ -- $ 3
Jun 4, 2026 $ 0.0000128
-3.08%
$ -- $ 93
May 31, 2026 $ 0.0000179
-7.71%
$ -- $ 320
May 30, 2026 $ 0.0000195
+9.60%
$ -- $ 9
May 28, 2026 $ 0.0000173
-2.77%
$ -- $ 101
May 26, 2026 $ 0.0000184
+0.73%
$ -- $ 1,220
May 25, 2026 $ 0.0000186
-0.25%
$ -- $ 205
May 24, 2026 $ 0.0000186
-5.08%
$ -- $ 608
May 23, 2026 $ 0.0000208
-5.91%
$ -- $ 667
May 22, 2026 $ 0.0000259
+0.41%
$ -- $ 523
May 21, 2026 $ 0.0000273
-8.19%
$ -- $ 439
May 20, 2026 $ 0.0000301
+9.02%
$ -- $ 535
May 19, 2026 $ 0.0000275
+6.48%
$ -- $ 2,822
May 18, 2026 $ 0.0000261
-4.87%
$ -- $ 144
May 17, 2026 $ 0.0000276
+0.80%
$ -- $ 297
May 16, 2026 $ 0.0000262
-13.36%
$ -- $ 1,179
May 15, 2026 $ 0.0000291
-18.10%
$ -- $ 1,028
May 14, 2026 $ 0.0000361
+21.14%
$ -- $ 687
May 13, 2026 $ 0.0000278
-15.20%
$ -- $ 555
May 12, 2026 $ 0.0000312
-13.78%
$ -- $ 1,032
May 11, 2026 $ 0.0000376
+26.03%
$ -- $ 2,910
May 10, 2026 $ 0.0000289
-21.29%
$ -- $ 1,219
May 9, 2026 $ 0.0000367
-23.85%
$ -- $ 3,146
May 8, 2026 $ 0.0000482
-1.67%
$ -- $ 3,467
May 7, 2026 $ 0.000049
-18.18%
$ -- $ 5,272
May 6, 2026 $ 0.0000598
-4.64%
$ -- $ 3,703
May 5, 2026 $ 0.0000626
+18.73%
$ -- $ 12,482
May 4, 2026 $ 0.0000527
-5.62%
$ -- $ 4,812
May 3, 2026 $ 0.0000559
-2.02%
$ -- $ 6,725
May 2, 2026 $ 0.0000596
-16.58%
$ -- $ 3,587
May 1, 2026 $ 0.0000712
+23.51%
$ -- $ 10,660
Apr 30, 2026 $ 0.0000589
-20.74%
$ -- $ 7,881
Apr 29, 2026 $ 0.0000743
-28.37%
$ -- $ 9,118
Apr 28, 2026 $ 0.000104
-0.72%
$ -- $ 11,105
Apr 27, 2026 $ 0.000104
+16.92%
$ -- $ 9,288
Apr 26, 2026 $ 0.0000882
-21.89%
$ -- $ 10,926
Apr 25, 2026 $ 0.000113
-25.42%
$ -- $ 12,252
Apr 24, 2026 $ 0.000151
+75.20%
$ -- $ 31,118
Apr 23, 2026 $ 0.0000868
+16.04%
$ -- $ 26,997
Apr 22, 2026 $ 0.0000749
-25.80%
$ -- $ 13,247
Apr 21, 2026 $ 0.000101
+6.03%
$ -- $ 17,116
Apr 20, 2026 $ 0.0000955
-33.24%
$ -- $ 16,916
Apr 19, 2026 $ 0.000145
+9.28%
$ -- $ 27,894
Apr 18, 2026 $ 0.000131
-41.86%
$ -- $ 35,879
Apr 17, 2026 $ 0.000225
-45.83%
$ -- $ 78,248
Apr 16, 2026 $ 0.000414
+163.78%
$ -- $ 163,420
Apr 15, 2026 $ 0.000157
+77.97%
$ -- $ 256,518
Download