首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0000754
-7.30%
$ -- $ 5,680
Apr 28, 8 AM $ 0.0000814
-1.56%
$ -- $ 6,131
Apr 28, 7 AM $ 0.0000827
-0.52%
$ -- $ 6,380
Apr 28, 6 AM $ 0.000083
-0.26%
$ -- $ 7,515
Apr 28, 5 AM $ 0.0000852
-4.24%
$ -- $ 7,929
Apr 28, 4 AM $ 0.0000877
-4.58%
$ -- $ 7,849
Apr 28, 3 AM $ 0.0000919
-5.81%
$ -- $ 7,839
Apr 28, 2 AM $ 0.0000972
-1.70%
$ -- $ 8,243
Apr 28, 1 AM $ 0.0000988
+0.14%
$ -- $ 8,884
Apr 28, 12 AM $ 0.0000986
-5.49%
$ -- $ 9,070
Apr 27, 11 PM $ 0.000104
+1.24%
$ -- $ 9,288
Apr 27, 10 PM $ 0.000103
+3.37%
$ -- $ 8,932
Apr 27, 8 PM $ 0.0000998
+0.18%
$ -- $ 8,566
Apr 27, 7 PM $ 0.0000995
+3.85%
$ -- $ 8,576
Apr 27, 6 PM $ 0.0000958
-0.70%
$ -- $ 8,040
Apr 27, 5 PM $ 0.0000968
+0.02%
$ -- $ 8,157
Apr 27, 4 PM $ 0.0000968
+0.29%
$ -- $ 8,184
Apr 27, 3 PM $ 0.0000971
-1.28%
$ -- $ 8,359
Apr 27, 2 PM $ 0.0000981
-1.23%
$ -- $ 8,327
Apr 27, 1 PM $ 0.0000993
-2.17%
$ -- $ 9,549
Apr 27, 12 PM $ 0.000102
-3.80%
$ -- $ 9,898
Apr 27, 11 AM $ 0.000106
-1.86%
$ -- $ 9,443
Apr 27, 10 AM $ 0.000108
+0.55%
$ -- $ 10,019
Apr 27, 9 AM $ 0.000106
+10.68%
$ -- $ 11,156
Apr 27, 8 AM $ 0.0000959
+4.31%
$ -- $ 11,131
Apr 27, 7 AM $ 0.0000919
-12.02%
$ -- $ 13,112
Apr 27, 6 AM $ 0.000105
-4.96%
$ -- $ 13,576
Apr 27, 5 AM $ 0.00011
-1.63%
$ -- $ 13,821
Apr 27, 4 AM $ 0.000112
+2.30%
$ -- $ 14,079
Apr 27, 3 AM $ 0.000109
+6.63%
$ -- $ 13,502
Apr 27, 2 AM $ 0.0000997
+8.33%
$ -- $ 11,971
Apr 27, 1 AM $ 0.0000919
+4.51%
$ -- $ 10,706
Apr 27, 12 AM $ 0.0000879
-1.46%
$ -- $ 10,231
Apr 26, 11 PM $ 0.0000882
-1.98%
$ -- $ 10,926
Apr 26, 10 PM $ 0.0000902
+0.00%
$ -- $ 11,234
Apr 26, 8 PM $ 0.0000903
+0.00%
$ -- $ 11,127
Apr 26, 7 PM $ 0.0000897
+0.27%
$ -- $ 11,233
Apr 26, 6 PM $ 0.0000895
-1.81%
$ -- $ 11,239
Apr 26, 5 PM $ 0.0000912
+0.00%
$ -- $ 11,436
Apr 26, 4 PM $ 0.0000906
-1.78%
$ -- $ 11,893
Apr 26, 3 PM $ 0.0000923
+0.31%
$ -- $ 12,172
Apr 26, 2 PM $ 0.0000925
+2.64%
$ -- $ 12,698
Apr 26, 1 PM $ 0.0000956
-5.05%
$ -- $ 13,634
Apr 26, 12 PM $ 0.000103
-0.16%
$ -- $ 13,601
Apr 26, 11 AM $ 0.000104
-3.44%
$ -- $ 13,656
Apr 26, 10 AM $ 0.000107
+22.74%
$ -- $ 13,887
Apr 26, 9 AM $ 0.0000861
-2.27%
$ -- $ 9,606
Apr 26, 8 AM $ 0.0000879
-13.69%
$ -- $ 8,930
Apr 26, 7 AM $ 0.000102
-1.28%
$ -- $ 7,420
Apr 26, 6 AM $ 0.000103
-0.38%
$ -- $ 7,650