首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000591
-1.28%
$ -- $ 3,728
May 2, 3 PM $ 0.000059
+1.24%
$ -- $ 3,677
May 2, 2 PM $ 0.0000584
-0.63%
$ -- $ 4,192
May 2, 1 PM $ 0.0000586
+1.56%
$ -- $ 4,710
May 2, 12 PM $ 0.0000582
-5.28%
$ -- $ 4,971
May 2, 11 AM $ 0.0000623
-1.54%
$ -- $ 4,977
May 2, 10 AM $ 0.0000632
+0.44%
$ -- $ 5,073
May 2, 9 AM $ 0.0000634
+0.11%
$ -- $ 5,657
May 2, 8 AM $ 0.0000633
+2.50%
$ -- $ 6,415
May 2, 7 AM $ 0.0000619
-0.84%
$ -- $ 7,853
May 2, 6 AM $ 0.0000627
+0.41%
$ -- $ 8,483
May 2, 5 AM $ 0.0000625
-3.22%
$ -- $ 9,150
May 2, 4 AM $ 0.0000641
-0.18%
$ -- $ 9,403
May 2, 3 AM $ 0.0000637
+1.58%
$ -- $ 9,034
May 2, 2 AM $ 0.0000635
-1.69%
$ -- $ 9,161
May 2, 1 AM $ 0.0000645
-8.00%
$ -- $ 9,983
May 2, 12 AM $ 0.0000704
-1.41%
$ -- $ 10,635
May 1, 11 PM $ 0.0000712
-4.04%
$ -- $ 10,660
May 1, 10 PM $ 0.0000758
-0.17%
$ -- $ 11,102
May 1, 9 PM $ 0.000075
+0.00%
$ -- $ 11,001
May 1, 7 PM $ 0.0000742
+0.00%
$ -- $ 10,935
May 1, 5 PM $ 0.0000743
-0.72%
$ -- $ 11,266
May 1, 4 PM $ 0.000075
-0.17%
$ -- $ 11,161
May 1, 3 PM $ 0.0000761
-1.18%
$ -- $ 11,864
May 1, 2 PM $ 0.000079
+10.02%
$ -- $ 12,114
May 1, 1 PM $ 0.0000721
-5.86%
$ -- $ 9,997
May 1, 12 PM $ 0.0000776
+0.00%
$ -- $ 10,437
May 1, 11 AM $ 0.0000775
-2.83%
$ -- $ 10,884
May 1, 10 AM $ 0.0000798
-10.69%
$ -- $ 11,136
May 1, 9 AM $ 0.0000904
+1.46%
$ -- $ 13,367
May 1, 8 AM $ 0.0000891
+1.12%
$ -- $ 12,625
May 1, 7 AM $ 0.0000876
+15.96%
$ -- $ 11,285
May 1, 6 AM $ 0.0000756
+9.50%
$ -- $ 8,634
May 1, 5 AM $ 0.0000676
+9.80%
$ -- $ 7,281
May 1, 4 AM $ 0.0000614
+0.00%
$ -- $ 6,159
May 1, 3 AM $ 0.0000609
+2.30%
$ -- $ 7,357
May 1, 2 AM $ 0.0000595
+0.15%
$ -- $ 7,943
May 1, 1 AM $ 0.0000599
+0.51%
$ -- $ 7,445
May 1, 12 AM $ 0.0000595
+3.16%
$ -- $ 7,658
Apr 30, 11 PM $ 0.0000589
-1.45%
$ -- $ 7,881
Apr 30, 10 PM $ 0.0000597
-3.75%
$ -- $ 8,019
Apr 30, 8 PM $ 0.0000579
+0.00%
$ -- $ 7,607
Apr 30, 7 PM $ 0.0000579
+0.91%
$ -- $ 7,607
Apr 30, 6 PM $ 0.0000582
+0.00%
$ -- $ 7,930
Apr 30, 5 PM $ 0.0000589
+0.00%
$ -- $ 7,951
Apr 30, 4 PM $ 0.0000589
-9.88%
$ -- $ 8,950
Apr 30, 3 PM $ 0.0000654
+4.37%
$ -- $ 9,858
Apr 30, 2 PM $ 0.0000627
-3.04%
$ -- $ 9,685
Apr 30, 1 PM $ 0.0000654
+2.14%
$ -- $ 9,906
Apr 30, 12 PM $ 0.0000647
-6.64%
$ -- $ 10,302