首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000814
+5.44%
$ -- $ 14,512
May 5, 2 AM $ 0.0000766
+2.93%
$ -- $ 13,503
May 5, 1 AM $ 0.0000768
+41.99%
$ -- $ 11,772
May 5, 12 AM $ 0.0000539
+2.11%
$ -- $ 4,924
May 4, 11 PM $ 0.0000527
+1.06%
$ -- $ 4,812
May 4, 10 PM $ 0.0000511
+1.19%
$ -- $ 4,673
May 4, 9 PM $ 0.0000536
-5.00%
$ -- $ 4,558
May 4, 8 PM $ 0.0000553
-5.70%
$ -- $ 4,808
May 4, 6 PM $ 0.0000609
+0.00%
$ -- $ 5,059
May 4, 5 PM $ 0.0000609
+1.73%
$ -- $ 5,059
May 4, 4 PM $ 0.0000552
+5.01%
$ -- $ 4,263
May 4, 3 PM $ 0.0000526
+0.18%
$ -- $ 3,993
May 4, 2 PM $ 0.0000521
+0.00%
$ -- $ 5,291
May 4, 1 PM $ 0.000052
+0.70%
$ -- $ 5,365
May 4, 12 PM $ 0.0000514
+0.96%
$ -- $ 5,317
May 4, 11 AM $ 0.0000509
+5.29%
$ -- $ 5,153
May 4, 8 AM $ 0.0000476
+0.84%
$ -- $ 4,604
May 4, 7 AM $ 0.0000469
-3.01%
$ -- $ 5,174
May 4, 6 AM $ 0.0000485
-1.40%
$ -- $ 5,291
May 4, 5 AM $ 0.0000488
+0.54%
$ -- $ 4,970
May 4, 4 AM $ 0.0000485
+1.62%
$ -- $ 5,278
May 4, 3 AM $ 0.000048
-5.03%
$ -- $ 6,201
May 4, 2 AM $ 0.0000523
+5.84%
$ -- $ 6,933
May 4, 1 AM $ 0.0000494
-2.56%
$ -- $ 6,516
May 4, 12 AM $ 0.0000504
-9.79%
$ -- $ 6,783
May 3, 11 PM $ 0.0000559
-2.75%
$ -- $ 6,725
May 3, 10 PM $ 0.0000577
+2.00%
$ -- $ 6,701
May 3, 9 PM $ 0.0000568
-2.12%
$ -- $ 6,760
May 3, 8 PM $ 0.0000579
-5.68%
$ -- $ 6,817
May 3, 6 PM $ 0.0000617
-0.02%
$ -- $ 6,658
May 3, 5 PM $ 0.0000606
+1.16%
$ -- $ 6,343
May 3, 4 PM $ 0.0000593
+1.40%
$ -- $ 6,242
May 3, 3 PM $ 0.0000583
+20.44%
$ -- $ 5,959
May 3, 2 PM $ 0.000049
+2.02%
$ -- $ 3,973
May 3, 1 PM $ 0.0000475
+0.53%
$ -- $ 3,720
May 3, 12 PM $ 0.0000473
+0.19%
$ -- $ 3,663
May 3, 11 AM $ 0.000047
+2.65%
$ -- $ 3,897
May 3, 10 AM $ 0.0000458
-0.84%
$ -- $ 3,868
May 3, 9 AM $ 0.0000463
-1.93%
$ -- $ 4,019
May 3, 8 AM $ 0.0000473
-0.19%
$ -- $ 4,163
May 3, 7 AM $ 0.0000475
-3.07%
$ -- $ 3,990
May 3, 6 AM $ 0.0000496
+1.60%
$ -- $ 3,620
May 3, 5 AM $ 0.0000484
-2.06%
$ -- $ 3,629
May 3, 4 AM $ 0.0000494
-8.90%
$ -- $ 3,423
May 3, 3 AM $ 0.0000537
-3.34%
$ -- $ 2,835
May 3, 2 AM $ 0.0000551
-2.25%
$ -- $ 2,870
May 3, 1 AM $ 0.0000578
+0.00%
$ -- $ 3,009
May 3, 12 AM $ 0.0000578
+1.31%
$ -- $ 3,194
May 2, 10 PM $ 0.0000596
+0.00%
$ -- $ 3,587
May 2, 5 PM $ 0.0000595
+1.29%
$ -- $ 3,548