首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000477
+2.59%
$ -- $ 6,015
May 7, 9 AM $ 0.0000465
-1.86%
$ -- $ 6,126
May 7, 8 AM $ 0.0000474
-9.62%
$ -- $ 5,990
May 7, 7 AM $ 0.0000525
+0.00%
$ -- $ 5,795
May 7, 6 AM $ 0.0000526
+2.24%
$ -- $ 5,670
May 7, 5 AM $ 0.0000508
+5.26%
$ -- $ 5,608
May 7, 4 AM $ 0.0000482
-17.99%
$ -- $ 5,367
May 7, 3 AM $ 0.0000588
-1.45%
$ -- $ 5,277
May 7, 2 AM $ 0.0000596
-5.69%
$ -- $ 5,332
May 7, 1 AM $ 0.0000632
-0.45%
$ -- $ 5,416
May 7, 12 AM $ 0.0000632
+5.49%
$ -- $ 4,972
May 6, 11 PM $ 0.0000598
-0.23%
$ -- $ 3,703
May 6, 10 PM $ 0.00006
+5.95%
$ -- $ 3,692
May 6, 9 PM $ 0.0000573
+0.00%
$ -- $ 3,259
May 6, 8 PM $ 0.0000567
+0.06%
$ -- $ 3,165
May 6, 5 PM $ 0.0000561
+3.84%
$ -- $ 3,392
May 6, 4 PM $ 0.0000532
-2.75%
$ -- $ 3,381
May 6, 3 PM $ 0.0000518
+0.19%
$ -- $ 2,912
May 6, 2 PM $ 0.0000517
-2.92%
$ -- $ 3,152
May 6, 1 PM $ 0.0000532
+7.80%
$ -- $ 3,219
May 6, 12 PM $ 0.0000493
+1.55%
$ -- $ 3,322
May 6, 11 AM $ 0.0000485
-11.58%
$ -- $ 3,352
May 6, 10 AM $ 0.000055
+0.36%
$ -- $ 3,268
May 6, 9 AM $ 0.0000555
+0.04%
$ -- $ 3,113
May 6, 8 AM $ 0.0000514
+0.00%
$ -- $ 3,473
May 6, 7 AM $ 0.0000514
-0.51%
$ -- $ 4,117
May 6, 6 AM $ 0.0000521
-5.43%
$ -- $ 4,541
May 6, 5 AM $ 0.0000551
+1.57%
$ -- $ 5,661
May 6, 4 AM $ 0.0000543
-10.14%
$ -- $ 5,239
May 6, 3 AM $ 0.0000604
-0.60%
$ -- $ 6,211
May 6, 2 AM $ 0.0000607
-2.95%
$ -- $ 6,635
May 6, 1 AM $ 0.0000631
+0.11%
$ -- $ 8,267
May 6, 12 AM $ 0.000063
+0.39%
$ -- $ 12,438
May 5, 11 PM $ 0.0000626
-2.75%
$ -- $ 12,482
May 5, 10 PM $ 0.0000648
+0.00%
$ -- $ 13,132
May 5, 6 PM $ 0.000065
-0.04%
$ -- $ 14,275
May 5, 5 PM $ 0.0000605
-1.54%
$ -- $ 13,052
May 5, 4 PM $ 0.0000615
-3.22%
$ -- $ 13,548
May 5, 3 PM $ 0.0000624
+3.91%
$ -- $ 14,020
May 5, 2 PM $ 0.0000581
+0.33%
$ -- $ 12,528
May 5, 1 PM $ 0.0000585
-0.87%
$ -- $ 12,571
May 5, 12 PM $ 0.0000559
+1.03%
$ -- $ 11,276
May 5, 11 AM $ 0.0000548
+0.23%
$ -- $ 11,058
May 5, 10 AM $ 0.0000526
+0.00%
$ -- $ 10,948
May 5, 9 AM $ 0.0000509
-1.30%
$ -- $ 11,467
May 5, 8 AM $ 0.0000522
-8.32%
$ -- $ 10,742
May 5, 7 AM $ 0.0000575
-8.66%
$ -- $ 11,767
May 5, 6 AM $ 0.0000608
-14.81%
$ -- $ 11,556
May 5, 5 AM $ 0.0000764
+1.60%
$ -- $ 13,535
May 5, 4 AM $ 0.0000752
-7.61%
$ -- $ 12,990