首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0000342
+3.37%
$ -- $ 3,018
May 10, 1 AM $ 0.0000338
-9.63%
$ -- $ 2,774
May 10, 12 AM $ 0.0000367
+0.00%
$ -- $ 2,916
May 9, 11 PM $ 0.0000367
+2.08%
$ -- $ 3,146
May 9, 10 PM $ 0.000036
+3.92%
$ -- $ 2,799
May 9, 7 PM $ 0.0000331
+2.99%
$ -- $ 3,189
May 9, 6 PM $ 0.0000321
-2.62%
$ -- $ 3,152
May 9, 5 PM $ 0.0000319
-5.98%
$ -- $ 3,011
May 9, 3 PM $ 0.0000358
-17.19%
$ -- $ 3,870
May 9, 11 AM $ 0.0000427
+0.00%
$ -- $ 4,212
May 9, 10 AM $ 0.0000429
-0.38%
$ -- $ 4,098
May 9, 9 AM $ 0.0000428
-0.19%
$ -- $ 4,009
May 9, 8 AM $ 0.0000429
+7.35%
$ -- $ 4,009
May 9, 7 AM $ 0.00004
+1.12%
$ -- $ 3,627
May 9, 6 AM $ 0.0000397
-4.13%
$ -- $ 3,698
May 9, 5 AM $ 0.0000419
+1.73%
$ -- $ 3,702
May 9, 4 AM $ 0.0000412
-5.76%
$ -- $ 3,550
May 9, 3 AM $ 0.0000435
-3.70%
$ -- $ 3,472
May 9, 2 AM $ 0.0000453
+0.90%
$ -- $ 3,478
May 9, 1 AM $ 0.0000468
-1.82%
$ -- $ 3,259
May 9, 12 AM $ 0.0000495
+2.73%
$ -- $ 3,367
May 8, 11 PM $ 0.0000482
+14.40%
$ -- $ 3,467
May 8, 10 PM $ 0.0000426
-9.82%
$ -- $ 2,839
May 8, 6 PM $ 0.0000463
+0.00%
$ -- $ 2,466
May 8, 4 PM $ 0.0000456
-1.92%
$ -- $ 2,542
May 8, 3 PM $ 0.0000463
-1.46%
$ -- $ 2,437
May 8, 2 PM $ 0.0000464
+2.84%
$ -- $ 2,310
May 8, 1 PM $ 0.0000456
-1.92%
$ -- $ 2,414
May 8, 12 PM $ 0.0000465
+0.26%
$ -- $ 2,431
May 8, 11 AM $ 0.0000477
-1.37%
$ -- $ 2,373
May 8, 9 AM $ 0.0000478
-1.72%
$ -- $ 2,490
May 8, 8 AM $ 0.0000486
-2.39%
$ -- $ 2,776
May 8, 7 AM $ 0.000051
-0.52%
$ -- $ 3,331
May 8, 6 AM $ 0.000051
+1.62%
$ -- $ 2,972
May 8, 5 AM $ 0.0000483
+1.33%
$ -- $ 2,737
May 8, 4 AM $ 0.0000513
+0.00%
$ -- $ 4,462
May 8, 3 AM $ 0.0000511
-3.00%
$ -- $ 4,450
May 8, 1 AM $ 0.0000537
+4.85%
$ -- $ 4,976
May 8, 12 AM $ 0.00005
+1.87%
$ -- $ 4,838
May 7, 11 PM $ 0.000049
+0.00%
$ -- $ 5,272
May 7, 10 PM $ 0.0000489
+0.17%
$ -- $ 5,269
May 7, 9 PM $ 0.0000469
+0.00%
$ -- $ 5,205
May 7, 6 PM $ 0.0000476
+0.00%
$ -- $ 5,306
May 7, 5 PM $ 0.0000474
-0.64%
$ -- $ 5,254
May 7, 4 PM $ 0.0000477
-5.53%
$ -- $ 5,637
May 7, 3 PM $ 0.0000504
+4.38%
$ -- $ 5,901
May 7, 2 PM $ 0.0000483
+0.49%
$ -- $ 5,952
May 7, 1 PM $ 0.0000481
-0.72%
$ -- $ 5,744
May 7, 12 PM $ 0.0000479
+0.82%
$ -- $ 5,664
May 7, 11 AM $ 0.0000472
+0.70%
$ -- $ 5,640