首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000317
-0.11%
$ -- $ 1,112
May 12, 2 PM $ 0.0000319
+0.00%
$ -- $ 1,272
May 12, 1 PM $ 0.0000318
+1.13%
$ -- $ 1,283
May 12, 12 PM $ 0.0000314
-0.44%
$ -- $ 1,246
May 12, 10 AM $ 0.000032
+0.56%
$ -- $ 1,341
May 12, 9 AM $ 0.0000318
-0.38%
$ -- $ 1,355
May 12, 8 AM $ 0.000032
+2.19%
$ -- $ 1,339
May 12, 7 AM $ 0.0000315
-5.47%
$ -- $ 1,468
May 12, 6 AM $ 0.0000333
+0.15%
$ -- $ 1,589
May 12, 5 AM $ 0.0000328
+0.75%
$ -- $ 1,532
May 12, 4 AM $ 0.0000326
+0.14%
$ -- $ 1,548
May 12, 3 AM $ 0.0000325
-6.09%
$ -- $ 1,650
May 12, 2 AM $ 0.0000355
+0.00%
$ -- $ 1,625
May 12, 12 AM $ 0.0000361
-0.27%
$ -- $ 2,858
May 11, 11 PM $ 0.0000376
+1.45%
$ -- $ 2,910
May 11, 8 PM $ 0.0000371
+0.34%
$ -- $ 2,825
May 11, 6 PM $ 0.0000362
+0.12%
$ -- $ 2,788
May 11, 5 PM $ 0.0000358
+0.00%
$ -- $ 2,747
May 11, 4 PM $ 0.000036
+0.00%
$ -- $ 2,813
May 11, 3 PM $ 0.0000356
-4.08%
$ -- $ 2,795
May 11, 2 PM $ 0.0000372
-0.45%
$ -- $ 2,749
May 11, 1 PM $ 0.0000369
-5.59%
$ -- $ 2,908
May 11, 12 PM $ 0.0000391
-3.03%
$ -- $ 2,970
May 11, 11 AM $ 0.0000407
+0.23%
$ -- $ 2,906
May 11, 9 AM $ 0.0000405
+0.19%
$ -- $ 2,876
May 11, 8 AM $ 0.0000409
-1.00%
$ -- $ 2,949
May 11, 7 AM $ 0.000042
+1.65%
$ -- $ 2,871
May 11, 6 AM $ 0.0000399
+0.00%
$ -- $ 2,506
May 11, 5 AM $ 0.0000396
+0.21%
$ -- $ 2,528
May 11, 4 AM $ 0.00004
+1.94%
$ -- $ 2,536
May 11, 3 AM $ 0.0000389
+4.47%
$ -- $ 2,270
May 11, 2 AM $ 0.0000373
+2.27%
$ -- $ 2,056
May 11, 1 AM $ 0.0000368
-0.93%
$ -- $ 2,176
May 11, 12 AM $ 0.000037
+23.96%
$ -- $ 2,534
May 10, 10 PM $ 0.0000289
+0.00%
$ -- $ 1,219
May 10, 7 PM $ 0.0000287
-0.61%
$ -- $ 1,298
May 10, 6 PM $ 0.000029
+0.00%
$ -- $ 1,329
May 10, 5 PM $ 0.0000291
+0.00%
$ -- $ 1,504
May 10, 3 PM $ 0.0000296
+2.08%
$ -- $ 1,574
May 10, 2 PM $ 0.0000289
-0.57%
$ -- $ 1,555
May 10, 1 PM $ 0.0000293
+0.00%
$ -- $ 1,541
May 10, 11 AM $ 0.0000293
+0.00%
$ -- $ 1,535
May 10, 10 AM $ 0.0000293
+0.00%
$ -- $ 1,591
May 10, 9 AM $ 0.0000286
+0.00%
$ -- $ 1,650
May 10, 8 AM $ 0.0000289
-1.63%
$ -- $ 1,611
May 10, 7 AM $ 0.0000342
+0.00%
$ -- $ 2,312
May 10, 6 AM $ 0.000035
+17.30%
$ -- $ 1,984
May 10, 5 AM $ 0.0000303
-11.65%
$ -- $ 2,219
May 10, 4 AM $ 0.0000314
+2.18%
$ -- $ 2,250
May 10, 3 AM $ 0.0000307
-10.21%
$ -- $ 2,539