首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000241
-9.73%
$ -- $ 58,197
Apr 17, 2 PM $ 0.00026
-0.45%
$ -- $ 65,666
Apr 17, 1 PM $ 0.00026
-1.91%
$ -- $ 66,084
Apr 17, 12 PM $ 0.000264
-11.63%
$ -- $ 68,641
Apr 17, 11 AM $ 0.0003
+11.51%
$ -- $ 76,653
Apr 17, 10 AM $ 0.00027
+1.19%
$ -- $ 67,232
Apr 17, 9 AM $ 0.000266
-5.35%
$ -- $ 67,483
Apr 17, 8 AM $ 0.000281
-18.49%
$ -- $ 69,747
Apr 17, 7 AM $ 0.000345
+7.05%
$ -- $ 85,377
Apr 17, 6 AM $ 0.000324
-16.00%
$ -- $ 75,524
Apr 17, 5 AM $ 0.000385
-8.26%
$ -- $ 101,512
Apr 17, 4 AM $ 0.000419
-5.41%
$ -- $ 113,278
Apr 17, 3 AM $ 0.000443
+10.67%
$ -- $ 121,487
Apr 17, 2 AM $ 0.0004
+1.00%
$ -- $ 112,773
Apr 17, 1 AM $ 0.000386
-22.33%
$ -- $ 113,470
Apr 17, 12 AM $ 0.000495
+19.23%
$ -- $ 164,394
Apr 16, 11 PM $ 0.000414
+26.63%
$ -- $ 163,420
Apr 16, 10 PM $ 0.000327
-1.37%
$ -- $ 132,484
Apr 16, 9 PM $ 0.000329
-4.36%
$ -- $ 136,080
Apr 16, 8 PM $ 0.000341
-1.47%
$ -- $ 141,758
Apr 16, 7 PM $ 0.000344
+1.38%
$ -- $ 141,689
Apr 16, 6 PM $ 0.000342
-1.06%
$ -- $ 141,777
Apr 16, 5 PM $ 0.000347
+2.22%
$ -- $ 143,410
Apr 16, 4 PM $ 0.000338
-9.21%
$ -- $ 138,335
Apr 16, 3 PM $ 0.000371
+40.31%
$ -- $ 160,525
Apr 16, 2 PM $ 0.000264
+10.46%
$ -- $ 122,061
Apr 16, 1 PM $ 0.000238
-12.63%
$ -- $ 114,966
Apr 16, 12 PM $ 0.000272
-4.69%
$ -- $ 132,903
Apr 16, 11 AM $ 0.000288
-10.95%
$ -- $ 162,691
Apr 16, 10 AM $ 0.000323
-6.71%
$ -- $ 198,763
Apr 16, 9 AM $ 0.000346
+28.07%
$ -- $ 213,900
Apr 16, 8 AM $ 0.000271
-9.53%
$ -- $ 171,705
Apr 16, 7 AM $ 0.0003
-4.57%
$ -- $ 199,979
Apr 16, 6 AM $ 0.000318
+24.80%
$ -- $ 215,792
Apr 16, 5 AM $ 0.000258
+0.99%
$ -- $ 187,547
Apr 16, 4 AM $ 0.000256
-4.59%
$ -- $ 199,148
Apr 16, 3 AM $ 0.000268
+13.10%
$ -- $ 219,434
Apr 16, 2 AM $ 0.000237
-8.71%
$ -- $ 211,500
Apr 16, 1 AM $ 0.000253
+3.57%
$ -- $ 260,013
Apr 16, 12 AM $ 0.000245
+55.86%
$ -- $ 352,018
Apr 15, 11 PM $ 0.000157
+14.13%
$ -- $ 256,518
Apr 15, 10 PM $ 0.000138
-6.48%
$ -- $ 229,300
Apr 15, 9 PM $ 0.000147
+3.12%
$ -- $ 241,069
Apr 15, 8 PM $ 0.000143
+0.83%
$ -- $ 236,253
Apr 15, 7 PM $ 0.000142
+0.42%
$ -- $ 232,648
Apr 15, 6 PM $ 0.000141
-1.30%
$ -- $ 231,615
Apr 15, 5 PM $ 0.000144
+0.37%
$ -- $ 237,733
Apr 15, 4 PM $ 0.000144
+23.43%
$ -- $ 235,487
Apr 15, 3 PM $ 0.000116
-0.48%
$ -- $ 185,035
Apr 15, 2 PM $ 0.000116
-7.58%
$ -- $ 181,654