首个通缩+分红双机制新协议 Historical Data

赛博屎壳郎 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000985
-0.03%
$ -- $ 16,567
Apr 21, 8 PM $ 0.0000985
+0.00%
$ -- $ 17,765
Apr 21, 7 PM $ 0.0000985
+0.13%
$ -- $ 17,771
Apr 21, 6 PM $ 0.0000986
+0.76%
$ -- $ 17,662
Apr 21, 5 PM $ 0.0000977
-1.64%
$ -- $ 17,741
Apr 21, 4 PM $ 0.000101
+6.94%
$ -- $ 18,491
Apr 21, 3 PM $ 0.0000945
-1.35%
$ -- $ 16,590
Apr 21, 2 PM $ 0.0000959
+2.71%
$ -- $ 17,495
Apr 21, 1 PM $ 0.0000925
-5.28%
$ -- $ 15,078
Apr 21, 12 PM $ 0.0000979
-0.33%
$ -- $ 15,959
Apr 21, 11 AM $ 0.0000979
-3.35%
$ -- $ 16,442
Apr 21, 10 AM $ 0.000102
-0.15%
$ -- $ 18,272
Apr 21, 9 AM $ 0.000102
-1.18%
$ -- $ 18,634
Apr 21, 8 AM $ 0.000105
-3.92%
$ -- $ 18,353
Apr 21, 7 AM $ 0.000109
-4.90%
$ -- $ 19,101
Apr 21, 6 AM $ 0.000114
+3.35%
$ -- $ 19,867
Apr 21, 5 AM $ 0.000111
-7.55%
$ -- $ 19,295
Apr 21, 4 AM $ 0.000121
-7.80%
$ -- $ 20,527
Apr 21, 3 AM $ 0.000131
+1.04%
$ -- $ 22,179
Apr 21, 2 AM $ 0.00013
-0.25%
$ -- $ 22,433
Apr 21, 1 AM $ 0.00013
+27.61%
$ -- $ 21,829
Apr 21, 12 AM $ 0.000102
+6.73%
$ -- $ 16,998
Apr 20, 11 PM $ 0.0000955
-3.98%
$ -- $ 16,916
Apr 20, 10 PM $ 0.0000996
+6.51%
$ -- $ 15,740
Apr 20, 9 PM $ 0.0000918
-7.07%
$ -- $ 14,972
Apr 20, 7 PM $ 0.0000999
+0.00%
$ -- $ 16,062
Apr 20, 6 PM $ 0.0001
+1.02%
$ -- $ 16,006
Apr 20, 5 PM $ 0.0000967
-0.69%
$ -- $ 15,232
Apr 20, 4 PM $ 0.0000977
+7.03%
$ -- $ 15,077
Apr 20, 3 PM $ 0.0000912
-0.61%
$ -- $ 13,232
Apr 20, 2 PM $ 0.0000912
-7.59%
$ -- $ 13,946
Apr 20, 1 PM $ 0.0000988
-8.49%
$ -- $ 16,197
Apr 20, 12 PM $ 0.000108
+4.96%
$ -- $ 17,343
Apr 20, 11 AM $ 0.000103
-10.29%
$ -- $ 17,179
Apr 20, 10 AM $ 0.000115
-4.12%
$ -- $ 16,478
Apr 20, 9 AM $ 0.000122
-3.29%
$ -- $ 18,548
Apr 20, 8 AM $ 0.000127
-2.27%
$ -- $ 21,494
Apr 20, 7 AM $ 0.000131
+3.98%
$ -- $ 21,726
Apr 20, 6 AM $ 0.000125
-5.91%
$ -- $ 21,431
Apr 20, 5 AM $ 0.000133
-1.91%
$ -- $ 22,405
Apr 20, 4 AM $ 0.000137
+6.95%
$ -- $ 23,645
Apr 20, 3 AM $ 0.000127
-10.06%
$ -- $ 21,635
Apr 20, 2 AM $ 0.000143
-14.74%
$ -- $ 24,276
Apr 20, 1 AM $ 0.000169
+7.31%
$ -- $ 28,878
Apr 20, 12 AM $ 0.000147
+3.05%
$ -- $ 23,315
Apr 19, 11 PM $ 0.000145
+0.56%
$ -- $ 27,894
Apr 19, 10 PM $ 0.000142
+0.39%
$ -- $ 30,094
Apr 19, 9 PM $ 0.000142
+0.04%
$ -- $ 31,706
Apr 19, 8 PM $ 0.000149
-0.69%
$ -- $ 35,974
Apr 19, 6 PM $ 0.000151
-0.09%
$ -- $ 37,869