Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoT Chain Historical Data

ITC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.0254
+0.38%
$1.59 million $227,227
Mar 28, 2022 $0.0253
-0.45%
$1.59 million $297,856
Mar 27, 2022 $0.0254
+3.75%
$1.59 million $279,676
Mar 26, 2022 $0.0245
-0.38%
$1.54 million $182,611
Mar 25, 2022 $0.0246
+0.36%
$1.54 million $203,005
Mar 24, 2022 $0.0245
+0.24%
$1.54 million $184,919
Mar 23, 2022 $0.0245
-0.21%
$1.53 million $185,662
Mar 22, 2022 $0.0245
+0.32%
$1.54 million $205,504
Mar 21, 2022 $0.0244
+0.18%
$1.53 million $203,323
Mar 20, 2022 $0.0244
+0.00%
$1.53 million $151,553
Mar 19, 2022 $0.0244
-0.02%
$1.53 million $156,684
Mar 18, 2022 $0.0244
-0.06%
$1.53 million $153,889
Mar 17, 2022 $0.0244
-0.07%
$1.53 million $154,907
Mar 16, 2022 $0.0244
+0.14%
$1.53 million $159,685
Mar 15, 2022 $0.0244
-0.05%
$1.53 million $154,986
Mar 14, 2022 $0.0244
+0.04%
$1.53 million $152,940
Mar 13, 2022 $0.0244
-0.38%
$1.53 million $153,307
Mar 12, 2022 $0.0245
+0.07%
$1.53 million $166,998
Mar 11, 2022 $0.0245
+0.10%
$1.53 million $190,264
Mar 10, 2022 $0.0244
-0.59%
$1.53 million $181,805
Mar 9, 2022 $0.0246
+0.60%
$1.54 million $188,367
Mar 8, 2022 $0.0244
+0.32%
$1.53 million $181,214
Mar 7, 2022 $0.0244
-0.89%
$1.53 million $182,949
Mar 6, 2022 $0.0246
-0.37%
$1.54 million $183,021
Mar 5, 2022 $0.0247
-2.13%
$1.55 million $187,714
Mar 4, 2022 $0.0252
+1.05%
$1.58 million $247,279
Mar 3, 2022 $0.025
-2.77%
$1.56 million $193,235
Mar 2, 2022 $0.0257
-3.42%
$1.61 million $214,025
Mar 1, 2022 $0.0266
+3.59%
$1.66 million $305,953
Feb 28, 2022 $0.0256
+5.21%
$1.61 million $217,112
Feb 27, 2022 $0.0244
-0.78%
$1.53 million $188,486
Feb 26, 2022 $0.0246
+0.75%
$1.54 million $180,758
Feb 25, 2022 $0.0244
+1.24%
$1.53 million $161,645
Feb 24, 2022 $0.0241
-5.09%
$1.51 million $419,200
Feb 23, 2022 $0.0254
+1.33%
$1.59 million $269,867
Feb 22, 2022 $0.025
-7.08%
$1.57 million $258,774
Feb 21, 2022 $0.0269
+0.43%
$1.69 million $286,635
Feb 20, 2022 $0.0268
-6.07%
$1.68 million $341,769
Feb 19, 2022 $0.0285
+2.23%
$1.79 million $306,885
Feb 18, 2022 $0.0279
+2.27%
$1.75 million $382,115
Feb 17, 2022 $0.0273
-8.45%
$1.71 million $265,583
Feb 16, 2022 $0.0298
-4.55%
$1.87 million $341,927
Feb 15, 2022 $0.0313
+2.31%
$1.96 million $514,752
Feb 14, 2022 $0.0306
-2.40%
$1.91 million $216,109
Feb 13, 2022 $0.0313
+1.33%
$1.96 million $268,204
Feb 12, 2022 $0.0309
-4.23%
$1.93 million $265,089
Feb 11, 2022 $0.0323
-0.43%
$2.02 million $367,988
Feb 10, 2022 $0.0324
+2.51%
$2.03 million $209,902
Feb 9, 2022 $0.0316
+1.06%
$1.98 million $217,966
Feb 8, 2022 $0.0313
-4.29%
$1.96 million $400,119