Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.281
-14.23%
$17.59 million $8.86 million
Jun 26, 2019 $0.328
-28.22%
$20.51 million $15.27 million
Jun 25, 2019 $0.456
-1.87%
$28.57 million $9.25 million
Jun 24, 2019 $0.465
+4.38%
$29.12 million $12.03 million
Jun 23, 2019 $0.446
+2.18%
$27.9 million $14 million
Jun 22, 2019 $0.436
-16.50%
$27.31 million $15.26 million
Jun 21, 2019 $0.523
-4.63%
$32.73 million $15.29 million
Jun 20, 2019 $0.548
-14.08%
$34.32 million $13.31 million
Jun 19, 2019 $0.638
+0.19%
$39.94 million $19.94 million
Jun 18, 2019 $0.636
+19.65%
$39.85 million $29.83 million
Jun 17, 2019 $0.532
-9.92%
$33.31 million $15.74 million
Jun 16, 2019 $0.591
-21.19%
$36.98 million $33.71 million
Jun 15, 2019 $0.747
+12.23%
$46.76 million $38.01 million
Jun 14, 2019 $0.666
+10.18%
$41.69 million $33.08 million
Jun 13, 2019 $0.597
+45.17%
$37.39 million $27.2 million
Jun 12, 2019 $0.414
+2.68%
$25.9 million $5.29 million
Jun 11, 2019 $0.404
+1.55%
$25.31 million $5.72 million
Jun 10, 2019 $0.392
+2.02%
$24.57 million $4.79 million
Jun 9, 2019 $0.385
+3.01%
$24.1 million $7.8 million
Jun 8, 2019 $0.373
-4.61%
$23.37 million $4.64 million
Jun 7, 2019 $0.391
+9.08%
$24.5 million $5.72 million
Jun 6, 2019 $0.358
-7.11%
$22.44 million $6.87 million
Jun 5, 2019 $0.384
+31.95%
$24.07 million $9 million
Jun 4, 2019 $0.293
-1.24%
$18.32 million $4.04 million
Jun 3, 2019 $0.295
-7.39%
$18.47 million $5.35 million
Jun 2, 2019 $0.32
+7.12%
$20.06 million $5.6 million
Jun 1, 2019 $0.301
-5.09%
$18.84 million $5.7 million
May 31, 2019 $0.315
+34.94%
$19.73 million $8.38 million
May 30, 2019 $0.234
-10.59%
$14.64 million $4.31 million
May 29, 2019 $0.261
-6.38%
$16.37 million $5.97 million
May 28, 2019 $0.28
-5.54%
$17.56 million $5.12 million
May 27, 2019 $0.297
-1.22%
$18.6 million $10.83 million
May 26, 2019 $0.3
-0.70%
$18.81 million $13.65 million
May 25, 2019 $0.303
+67.51%
$19 million $20.79 million
May 24, 2019 $0.182
+23.83%
$11.37 million $9.68 million
May 23, 2019 $0.147
+6.94%
$9.19 million $1.82 million
May 22, 2019 $0.137
-6.34%
$8.6 million $1.56 million
May 21, 2019 $0.147
+4.51%
$9.17 million $1.83 million
May 20, 2019 $0.14
-4.77%
$8.8 million $1.63 million
May 19, 2019 $0.147
+5.19%
$9.23 million $1.7 million
May 18, 2019 $0.14
-1.43%
$8.78 million $1.46 million
May 17, 2019 $0.142
-3.14%
$8.89 million $2.26 million
May 16, 2019 $0.146
-12.47%
$9.15 million $3.02 million
May 15, 2019 $0.167
+16.92%
$10.43 million $3.24 million
May 14, 2019 $0.143
+12.40%
$8.93 million $1.84 million
May 13, 2019 $0.127
+2.44%
$7.94 million $1.52 million
May 12, 2019 $0.124
-13.01%
$7.75 million $2.35 million
May 11, 2019 $0.142
+12.35%
$8.92 million $2.18 million
May 10, 2019 $0.127
+6.46%
$7.94 million $1.73 million
May 9, 2019 $0.119
-3.87%
$7.47 million $1.61 million