Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.103
-8.27%
$6.45 million $2.41 million
Nov 23, 2019 $0.112
-0.27%
$7.03 million $1.57 million
Nov 22, 2019 $0.112
-8.10%
$7.02 million $1.99 million
Nov 21, 2019 $0.122
+0.19%
$7.64 million $2.22 million
Nov 20, 2019 $0.122
-2.05%
$7.62 million $2.19 million
Nov 19, 2019 $0.124
+1.09%
$7.78 million $2.03 million
Nov 18, 2019 $0.123
-8.77%
$7.7 million $2.09 million
Nov 17, 2019 $0.135
-5.20%
$8.44 million $2.19 million
Nov 16, 2019 $0.142
+3.19%
$8.91 million $2.84 million
Nov 15, 2019 $0.138
-7.88%
$8.64 million $7.64 million
Nov 14, 2019 $0.15
+18.28%
$9.38 million $3.99 million
Nov 13, 2019 $0.127
+1.18%
$7.93 million $1.7 million
Nov 12, 2019 $0.125
+1.57%
$7.84 million $1.88 million
Nov 11, 2019 $0.123
-3.03%
$7.71 million $1.72 million
Nov 10, 2019 $0.127
+2.94%
$7.97 million $1.68 million
Nov 9, 2019 $0.124
-1.03%
$7.74 million $1.44 million
Nov 8, 2019 $0.125
-6.14%
$7.82 million $1.6 million
Nov 7, 2019 $0.133
-3.32%
$8.33 million $1.68 million
Nov 6, 2019 $0.138
+1.60%
$8.62 million $1.81 million
Nov 5, 2019 $0.135
-1.93%
$8.47 million $1.97 million
Nov 4, 2019 $0.138
+3.97%
$8.63 million $1.95 million
Nov 3, 2019 $0.133
-5.35%
$8.3 million $2.01 million
Nov 2, 2019 $0.14
+0.84%
$8.77 million $3.18 million
Nov 1, 2019 $0.139
+1.40%
$8.7 million $2.25 million
Oct 31, 2019 $0.137
+7.62%
$8.58 million $4.22 million
Oct 30, 2019 $0.127
-3.40%
$7.97 million $2 million
Oct 29, 2019 $0.132
-5.68%
$8.25 million $2.22 million
Oct 28, 2019 $0.14
-9.97%
$8.75 million $2.76 million
Oct 27, 2019 $0.155
+35.44%
$9.72 million $4.35 million
Oct 26, 2019 $0.114
-9.47%
$7.15 million $3.12 million
Oct 25, 2019 $0.126
+28.44%
$7.89 million $3.5 million
Oct 24, 2019 $0.0981
-0.68%
$6.14 million $9.6 million
Oct 23, 2019 $0.0987
-6.45%
$6.18 million $1.5 million
Oct 22, 2019 $0.106
-2.16%
$6.61 million $1.42 million
Oct 21, 2019 $0.108
+2.52%
$6.75 million $1.43 million
Oct 20, 2019 $0.105
-1.50%
$6.59 million $1.34 million
Oct 19, 2019 $0.107
-1.33%
$6.69 million $1.45 million
Oct 18, 2019 $0.108
-3.59%
$6.77 million $1.57 million
Oct 17, 2019 $0.112
-0.66%
$7.03 million $1.46 million
Oct 16, 2019 $0.113
-2.90%
$7.07 million $1.57 million
Oct 15, 2019 $0.116
+0.19%
$7.28 million $1.59 million
Oct 14, 2019 $0.116
-1.70%
$7.27 million $1.53 million
Oct 13, 2019 $0.118
-0.20%
$7.39 million $1.49 million
Oct 12, 2019 $0.118
-1.19%
$7.41 million $1.51 million
Oct 11, 2019 $0.12
-2.66%
$7.51 million $15.61 million
Oct 10, 2019 $0.123
-4.76%
$7.71 million $8.27 million
Oct 9, 2019 $0.129
+0.44%
$8.08 million $1.76 million
Oct 8, 2019 $0.128
+1.51%
$8.02 million $1.78 million
Oct 7, 2019 $0.126
+2.85%
$7.9 million $1.71 million
Oct 6, 2019 $0.123
+0.87%
$7.7 million $2.74 million