Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2020 $0.128
+4.52%
$8.03 million $4.57 million
Mar 2, 2020 $0.123
+0.63%
$7.69 million $2.76 million
Mar 1, 2020 $0.122
+4.15%
$7.63 million $2.25 million
Feb 29, 2020 $0.117
-2.55%
$7.32 million $3.51 million
Feb 28, 2020 $0.12
-1.16%
$7.51 million $2.66 million
Feb 27, 2020 $0.121
+3.19%
$7.59 million $5.47 million
Feb 26, 2020 $0.117
-13.92%
$7.35 million $6.82 million
Feb 25, 2020 $0.136
-16.84%
$8.54 million $8.63 million
Feb 24, 2020 $0.164
+31.09%
$10.27 million $12.02 million
Feb 23, 2020 $0.125
+1.21%
$7.84 million $5.98 million
Feb 22, 2020 $0.124
-2.42%
$7.74 million $3.12 million
Feb 21, 2020 $0.127
-3.09%
$7.94 million $3.09 million
Feb 20, 2020 $0.131
-1.83%
$8.19 million $3.25 million
Feb 19, 2020 $0.133
-8.33%
$8.34 million $3.28 million
Feb 18, 2020 $0.145
+9.13%
$9.1 million $3.22 million
Feb 17, 2020 $0.133
-4.73%
$8.34 million $5.36 million
Feb 16, 2020 $0.14
-7.11%
$8.75 million $5.52 million
Feb 15, 2020 $0.151
-10.43%
$9.43 million $4.92 million
Feb 14, 2020 $0.168
+6.10%
$10.52 million $5 million
Feb 13, 2020 $0.158
-7.90%
$9.92 million $6.87 million
Feb 12, 2020 $0.172
+8.36%
$10.77 million $6 million
Feb 11, 2020 $0.159
+1.01%
$9.94 million $4.56 million
Feb 10, 2020 $0.157
-1.07%
$9.83 million $5.51 million
Feb 9, 2020 $0.159
-4.44%
$9.93 million $8.9 million
Feb 8, 2020 $0.166
+16.96%
$10.39 million $10.1 million
Feb 7, 2020 $0.142
+6.76%
$8.88 million $8.27 million
Feb 6, 2020 $0.133
+2.94%
$8.32 million $6.19 million
Feb 5, 2020 $0.129
-1.92%
$8.08 million $3.45 million
Feb 4, 2020 $0.132
-1.26%
$8.24 million $4.06 million
Feb 3, 2020 $0.133
+8.85%
$8.33 million $4.86 million
Feb 2, 2020 $0.122
+5.09%
$7.65 million $3.29 million
Feb 1, 2020 $0.116
+2.03%
$7.28 million $2.66 million
Jan 31, 2020 $0.114
-4.40%
$7.14 million $3.49 million
Jan 30, 2020 $0.119
+6.58%
$7.47 million $3.26 million
Jan 29, 2020 $0.112
+0.61%
$7.01 million $2.19 million
Jan 28, 2020 $0.111
+1.38%
$6.97 million $2.05 million
Jan 27, 2020 $0.11
-1.18%
$6.88 million $2.34 million
Jan 26, 2020 $0.111
+3.71%
$6.97 million $1.85 million
Jan 25, 2020 $0.107
+1.35%
$6.71 million $1.7 million
Jan 24, 2020 $0.106
+1.33%
$6.63 million $1.82 million
Jan 23, 2020 $0.104
-0.89%
$6.54 million $2.56 million
Jan 22, 2020 $0.105
-3.74%
$6.6 million $2.46 million
Jan 21, 2020 $0.109
-3.24%
$6.85 million $2.57 million
Jan 20, 2020 $0.113
-0.63%
$7.09 million $2.69 million
Jan 19, 2020 $0.114
-6.79%
$7.12 million $2.9 million
Jan 18, 2020 $0.122
-1.59%
$7.64 million $3.03 million
Jan 17, 2020 $0.124
+0.23%
$7.76 million $3.18 million
Jan 16, 2020 $0.124
-0.72%
$7.74 million $2.67 million
Jan 15, 2020 $0.125
+2.59%
$7.8 million $3.06 million
Jan 14, 2020 $0.121
+9.38%
$7.6 million $2.82 million