Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.139
-0.87%
$8.7 million $5.2 million
Jul 30, 2020 $0.14
+0.78%
$8.78 million $5.95 million
Jul 29, 2020 $0.139
-1.39%
$8.71 million $7.51 million
Jul 28, 2020 $0.141
+3.48%
$8.83 million $10.31 million
Jul 27, 2020 $0.136
-8.02%
$8.54 million $9.02 million
Jul 26, 2020 $0.148
-1.63%
$9.28 million $9.54 million
Jul 25, 2020 $0.151
+0.95%
$9.43 million $9.09 million
Jul 24, 2020 $0.149
-4.29%
$9.33 million $9.8 million
Jul 23, 2020 $0.156
+1.84%
$9.75 million $13.26 million
Jul 22, 2020 $0.153
+2.44%
$9.59 million $9.3 million
Jul 21, 2020 $0.15
-2.88%
$9.36 million $11.04 million
Jul 20, 2020 $0.154
-0.27%
$9.64 million $10.19 million
Jul 19, 2020 $0.154
+2.70%
$9.67 million $10.3 million
Jul 18, 2020 $0.15
-10.64%
$9.41 million $9.57 million
Jul 17, 2020 $0.168
+27.61%
$10.53 million $21.44 million
Jul 16, 2020 $0.132
-5.71%
$8.26 million $7.56 million
Jul 15, 2020 $0.14
+5.88%
$8.76 million $8.69 million
Jul 14, 2020 $0.132
-8.30%
$8.27 million $9.52 million
Jul 13, 2020 $0.144
+38.50%
$9.02 million $12.39 million
Jul 12, 2020 $0.104
-3.43%
$6.51 million $7.48 million
Jul 11, 2020 $0.108
+6.40%
$6.74 million $6.28 million
Jul 10, 2020 $0.101
+1.94%
$6.34 million $5.87 million
Jul 9, 2020 $0.0992
-1.41%
$6.21 million $5.26 million
Jul 8, 2020 $0.101
-2.71%
$6.3 million $5.08 million
Jul 7, 2020 $0.103
-2.51%
$6.48 million $5.92 million
Jul 6, 2020 $0.106
+2.73%
$6.64 million $6.16 million
Jul 5, 2020 $0.103
-4.05%
$6.47 million $7.55 million
Jul 4, 2020 $0.108
-0.19%
$6.74 million $7.11 million
Jul 3, 2020 $0.108
-8.06%
$6.75 million $5.39 million
Jul 2, 2020 $0.117
+11.49%
$7.34 million $2.63 million
Jul 1, 2020 $0.105
+1.83%
$6.58 million $6.37 million
Jun 30, 2020 $0.103
+3.00%
$6.47 million $6.97 million
Jun 29, 2020 $0.1
-2.78%
$6.28 million $4.77 million
Jun 28, 2020 $0.103
+1.62%
$6.45 million $5.77 million
Jun 27, 2020 $0.101
-3.71%
$6.35 million $6.31 million
Jun 26, 2020 $0.105
+1.12%
$6.6 million $6.26 million
Jun 25, 2020 $0.104
-5.10%
$6.52 million $5.88 million
Jun 24, 2020 $0.11
-11.14%
$6.88 million $4.86 million
Jun 23, 2020 $0.124
+16.21%
$7.74 million $8.15 million
Jun 22, 2020 $0.106
-1.98%
$6.66 million $5.87 million
Jun 21, 2020 $0.109
+2.28%
$6.8 million $4.53 million
Jun 20, 2020 $0.106
+1.48%
$6.64 million $7.08 million
Jun 19, 2020 $0.105
-2.08%
$6.56 million $6.65 million
Jun 18, 2020 $0.107
-1.43%
$6.7 million $5.8 million
Jun 17, 2020 $0.109
-4.56%
$6.8 million $6.59 million
Jun 16, 2020 $0.114
+6.80%
$7.12 million $7.52 million
Jun 15, 2020 $0.106
-16.94%
$6.67 million $6.57 million
Jun 14, 2020 $0.128
+19.62%
$8.03 million $7.07 million
Jun 13, 2020 $0.107
-0.71%
$6.71 million $6.22 million
Jun 12, 2020 $0.108
+5.36%
$6.76 million $5.02 million