Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2020 $0.117
+1.34%
$7.3 million $1.49 million
Sep 18, 2020 $0.115
+3.18%
$7.2 million $2.38 million
Sep 17, 2020 $0.111
+1.31%
$6.98 million $2.57 million
Sep 16, 2020 $0.11
+1.03%
$6.89 million $4.63 million
Sep 15, 2020 $0.109
-0.68%
$6.82 million $3.8 million
Sep 14, 2020 $0.11
+4.08%
$6.86 million $3.74 million
Sep 13, 2020 $0.105
-10.06%
$6.59 million $3.64 million
Sep 12, 2020 $0.117
-1.42%
$7.33 million $4.36 million
Sep 11, 2020 $0.119
-1.28%
$7.44 million $4.14 million
Sep 10, 2020 $0.12
+5.29%
$7.53 million $4.38 million
Sep 9, 2020 $0.114
+8.51%
$7.15 million $4.95 million
Sep 8, 2020 $0.105
-1.23%
$6.59 million $4.48 million
Sep 7, 2020 $0.106
-2.72%
$6.67 million $4.36 million
Sep 6, 2020 $0.109
+4.71%
$6.85 million $3.67 million
Sep 5, 2020 $0.104
-10.98%
$6.54 million $3.29 million
Sep 4, 2020 $0.117
+5.51%
$7.35 million $4.57 million
Sep 3, 2020 $0.111
-19.15%
$6.97 million $4.58 million
Sep 2, 2020 $0.138
-7.06%
$8.62 million $4.37 million
Sep 1, 2020 $0.148
-2.72%
$9.28 million $3.8 million
Aug 31, 2020 $0.152
+3.15%
$9.54 million $3.46 million
Aug 30, 2020 $0.148
-2.32%
$9.25 million $4.42 million
Aug 29, 2020 $0.151
+4.25%
$9.47 million $4.07 million
Aug 28, 2020 $0.145
+2.40%
$9.08 million $3.91 million
Aug 27, 2020 $0.142
-2.20%
$8.87 million $4.99 million
Aug 26, 2020 $0.145
+1.46%
$9.07 million $4.45 million
Aug 25, 2020 $0.143
-5.73%
$8.94 million $4.51 million
Aug 24, 2020 $0.152
+1.39%
$9.49 million $4.87 million
Aug 23, 2020 $0.15
-4.54%
$9.36 million $5.12 million
Aug 22, 2020 $0.157
+0.36%
$9.8 million $4.88 million
Aug 21, 2020 $0.156
+5.95%
$9.77 million $5.62 million
Aug 20, 2020 $0.147
+1.53%
$9.23 million $4.78 million
Aug 19, 2020 $0.145
-7.15%
$9.08 million $4.68 million
Aug 18, 2020 $0.156
-5.91%
$9.79 million $4.77 million
Aug 17, 2020 $0.166
-1.90%
$10.4 million $5.04 million
Aug 16, 2020 $0.169
+0.79%
$10.59 million $4.76 million
Aug 15, 2020 $0.168
+7.16%
$10.51 million $5.04 million
Aug 14, 2020 $0.157
+0.47%
$9.81 million $4.32 million
Aug 13, 2020 $0.156
+1.13%
$9.75 million $5.49 million
Aug 12, 2020 $0.154
-0.49%
$9.64 million $7.36 million
Aug 11, 2020 $0.155
-9.77%
$9.68 million $9.89 million
Aug 10, 2020 $0.171
+13.16%
$10.73 million $12.27 million
Aug 9, 2020 $0.152
+7.62%
$9.55 million $8.17 million
Aug 8, 2020 $0.141
+1.44%
$8.86 million $7.39 million
Aug 7, 2020 $0.14
+1.15%
$8.74 million $4.85 million
Aug 6, 2020 $0.138
+2.72%
$8.64 million $7.02 million
Aug 5, 2020 $0.134
+0.09%
$8.41 million $5 million
Aug 4, 2020 $0.134
-1.47%
$8.4 million $7.61 million
Aug 3, 2020 $0.136
+3.22%
$8.53 million $9.12 million
Aug 2, 2020 $0.132
-4.36%
$8.26 million $10.04 million
Aug 1, 2020 $0.138
-0.93%
$8.62 million $7.52 million