Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoT Chain Historical Data

ITC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2021 $0.111
+3.52%
$6.93 million $3.24 million
Feb 17, 2021 $0.107
-4.73%
$6.7 million $3.49 million
Feb 16, 2021 $0.112
-0.65%
$7.04 million $4.86 million
Feb 15, 2021 $0.109
-1.76%
$6.82 million $5.68 million
Feb 14, 2021 $0.111
-3.80%
$6.95 million $3.77 million
Feb 13, 2021 $0.115
+18.50%
$7.23 million $5.6 million
Feb 12, 2021 $0.0979
+2.93%
$6.13 million $1.39 million
Feb 11, 2021 $0.0905
+12.69%
$5.67 million $3.4 million
Feb 10, 2021 $0.0811
+2.10%
$5.08 million $1.78 million
Feb 9, 2021 $0.0794
+15.06%
$4.97 million $4.1 million
Feb 8, 2021 $0.069
+8.63%
$4.32 million $2.33 million
Feb 7, 2021 $0.0635
+0.29%
$3.98 million $1.95 million
Feb 6, 2021 $0.0636
-6.16%
$3.98 million $2.61 million
Feb 5, 2021 $0.0677
+10.68%
$4.24 million $3.4 million
Feb 4, 2021 $0.0612
+16.00%
$3.83 million $2.33 million
Feb 3, 2021 $0.053
-8.65%
$3.32 million $1.22 million
Feb 2, 2021 $0.058
-0.40%
$3.63 million $700,697
Feb 1, 2021 $0.0572
+5.66%
$3.58 million $1.2 million
Jan 30, 2021 $0.0565
+7.50%
$3.54 million $837,201
Jan 29, 2021 $0.0526
+10.26%
$3.29 million $2.33 million
Jan 28, 2021 $0.0477
+2.67%
$2.99 million $772,543
Jan 27, 2021 $0.0464
-5.94%
$2.91 million $1.08 million
Jan 26, 2021 $0.0494
-4.82%
$3.1 million $1.46 million
Jan 24, 2021 $0.0524
+1.12%
$3.28 million $1.06 million
Jan 23, 2021 $0.0518
-0.39%
$3.24 million $1.86 million
Jan 22, 2021 $0.0521
-0.03%
$3.26 million $2.02 million
Jan 21, 2021 $0.052
-6.81%
$3.26 million $2.05 million
Jan 20, 2021 $0.0557
-2.02%
$3.48 million $3.37 million
Jan 19, 2021 $0.0566
+6.70%
$3.55 million $2.54 million
Jan 18, 2021 $0.0528
+4.46%
$3.31 million $1.69 million
Jan 17, 2021 $0.0505
+0.74%
$3.16 million $1.05 million
Jan 16, 2021 $0.0501
+2.71%
$3.14 million $1.44 million
Jan 15, 2021 $0.0486
-1.16%
$3.04 million $1.68 million
Jan 14, 2021 $0.0492
+0.70%
$3.08 million $1.57 million
Jan 13, 2021 $0.0487
+3.09%
$3.05 million $2.06 million
Jan 12, 2021 $0.0474
-2.91%
$2.97 million $1.91 million
Jan 11, 2021 $0.0488
-11.88%
$3.06 million $2.37 million
Jan 10, 2021 $0.0554
-8.63%
$3.47 million $2.6 million
Jan 9, 2021 $0.0605
+8.21%
$3.79 million $2.97 million
Jan 8, 2021 $0.0555
+11.22%
$3.48 million $2.83 million
Jan 7, 2021 $0.0498
-0.31%
$3.12 million $2.06 million
Jan 6, 2021 $0.05
+8.55%
$3.13 million $2.32 million
Jan 5, 2021 $0.0459
-1.06%
$2.87 million $2.24 million
Jan 4, 2021 $0.042
+0.44%
$2.63 million $1.06 million
Jan 3, 2021 $0.0417
+3.13%
$2.61 million $1.07 million
Jan 2, 2021 $0.0405
+1.65%
$2.53 million $1.25 million
Jan 1, 2021 $0.0399
+1.88%
$2.5 million $879,872
Dec 31, 2020 $0.0392
+2.60%
$2.45 million $1.09 million
Dec 30, 2020 $0.038
-4.99%
$2.38 million $1.25 million
Dec 29, 2020 $0.0403
-0.12%
$2.53 million $1.21 million