Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.000794
+0.00%
$533,568 $1,046
Jul 27, 4 AM $0.000794
+0.00%
$533,568 $1,249
Jul 27, 2 AM $0.000865
+0.00%
$581,176 $650
Jul 26, 11 PM $0.00076
+0.00%
$510,720 $2,679
Jul 26, 10 PM $0.000803
+0.00%
$539,548 $2,852
Jul 26, 9 PM $0.00076
+0.00%
$510,685 $2,569
Jul 26, 3 PM $0.000858
+0.00%
$576,576 $4,872
Jul 26, 2 PM $0.000849
+7.88%
$570,528 $4,690
Jul 26, 1 PM $0.000858
+0.35%
$576,576 $5,121
Jul 26, 11 AM $0.000848
+0.00%
$569,856 $5,751
Jul 26, 10 AM $0.000841
+0.00%
$564,944 $5,840
Jul 26, 5 AM $0.000843
+3.82%
$566,494 $5,723
Jul 26, 3 AM $0.000761
+0.13%
$511,392 $5,073
Jul 26, 12 AM $0.000803
+0.00%
$539,613 $4,794
Jul 25, 10 PM $0.000813
+0.00%
$546,558 $3,556
Jul 25, 8 PM $0.000804
+0.00%
$540,066 $3,493
Jul 25, 4 PM $0.000909
+5.66%
$610,955 $3,528
Jul 25, 3 PM $0.000861
-14.70%
$578,393 $2,670
Jul 25, 2 PM $0
-100.00%
$-- $6
Jul 25, 1 PM $0.000998
+1.22%
$670,656 $1,210
Jul 25, 12 PM $0.00101
+0.00%
$678,085 $40
Jul 25, 9 AM $0.000874
+0.00%
$587,237 $84
Jul 25, 5 AM $0.000917
+0.00%
$616,224 $50
Jul 25, 2 AM $0.000951
+0.00%
$639,135 $37
Jul 24, 8 PM $0.000951
+0.10%
$639,134 $37
Jul 24, 7 PM $0.00095
+4.17%
$638,400 $27
Jul 24, 6 PM $0.000912
+0.00%
$612,864 $15
Jul 24, 5 PM $0.000912
+0.00%
$612,864 $15
Jul 24, 4 PM $0.000912
+0.00%
$612,864 $15
Jul 24, 1 PM $0.000912
+0.05%
$613,156 $15
Jul 24, 9 AM $0.000912
-8.54%
$612,872 $546
Jul 24, 6 AM $0.00082
+0.00%
$550,831 $563
Jul 24, 4 AM $0.000912
+0.00%
$612,872 $546
Jul 24, 3 AM $0.000912
+0.00%
$612,864 $546
Jul 24, 1 AM $0.000912
-8.56%
$612,872 $546
Jul 23, 10 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 9 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 8 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 7 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 5 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 3 PM $0.000912
+0.00%
$612,864 $563
Jul 23, 1 PM $0.000912
+0.00%
$612,864 $593
Jul 23, 12 PM $0.000912
+0.00%
$612,864 $593
Jul 23, 11 AM $0.000912
-5.98%
$612,864 $593
Jul 23, 8 AM $0.00098
+0.00%
$658,560 $514
Jul 23, 6 AM $0.000986
+0.00%
$662,594 $487
Jul 23, 5 AM $0.000986
+0.00%
$662,594 $487
Jul 23, 4 AM $0.00099
+0.00%
$665,281 $479
Jul 23, 1 AM $0.00099
-1.05%
$665,281 $554
Jul 22, 10 PM $0.000926
+3.46%
$622,272 $200