SatLayer Historical Data

SLAY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00481
-0.13%
$ 2.42 million $ 228.77 million
Dec 1, 1 PM $ 0.00481
-0.21%
$ 2.43 million $ 229.34 million
Dec 1, 12 PM $ 0.00482
-0.49%
$ 2.43 million $ 229.94 million
Dec 1, 11 AM $ 0.00485
+0.12%
$ 2.44 million $ 230.28 million
Dec 1, 10 AM $ 0.00484
-0.25%
$ 2.44 million $ 230.12 million
Dec 1, 9 AM $ 0.00485
-0.79%
$ 2.44 million $ 230.66 million
Dec 1, 8 AM $ 0.00489
-1.91%
$ 2.46 million $ 231.91 million
Dec 1, 7 AM $ 0.00498
+0.08%
$ 2.51 million $ 236.32 million
Dec 1, 6 AM $ 0.00498
-0.13%
$ 2.51 million $ 235.92 million
Dec 1, 5 AM $ 0.00499
-0.11%
$ 2.51 million $ 236.16 million
Dec 1, 4 AM $ 0.00499
-0.37%
$ 2.52 million $ 236.42 million
Dec 1, 3 AM $ 0.00501
-0.05%
$ 2.53 million $ 236.48 million
Dec 1, 2 AM $ 0.00501
-0.27%
$ 2.53 million $ 236.68 million
Dec 1, 1 AM $ 0.00502
-3.12%
$ 2.53 million $ 237.32 million
Dec 1, 12 AM $ 0.00519
+0.93%
$ 2.59 million $ 242.82 million
Download