SatLayer Historical Data

SLAY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00427
-0.07%
$ 2.15 million $ 208.72 million
Dec 3, 3 PM $ 0.00427
-1.67%
$ 2.15 million $ 208.68 million
Dec 3, 2 PM $ 0.00435
+0.26%
$ 2.19 million $ 212.74 million
Dec 3, 1 PM $ 0.00434
-0.79%
$ 2.19 million $ 211.98 million
Dec 3, 12 PM $ 0.00437
-0.14%
$ 2.2 million $ 213.44 million
Dec 3, 11 AM $ 0.00438
-0.86%
$ 2.21 million $ 213.71 million
Dec 3, 10 AM $ 0.00442
-4.32%
$ 2.23 million $ 215.59 million
Dec 3, 9 AM $ 0.00462
-0.24%
$ 2.33 million $ 225.2 million
Dec 3, 8 AM $ 0.00463
-2.70%
$ 2.33 million $ 225.7 million
Dec 3, 7 AM $ 0.00476
+2.94%
$ 2.4 million $ 232.01 million
Dec 3, 6 AM $ 0.00462
+6.40%
$ 2.33 million $ 225.18 million
Dec 3, 5 AM $ 0.00434
+1.15%
$ 2.19 million $ 211.54 million
Dec 3, 4 AM $ 0.00429
+5.87%
$ 2.16 million $ 209.03 million
Dec 3, 3 AM $ 0.00406
+0.26%
$ 2.04 million $ 197.28 million
Dec 3, 2 AM $ 0.00399
-7.78%
$ 2.04 million $ 194.13 million
Dec 3, 1 AM $ 0.00432
+0.44%
$ 2.18 million $ 209.91 million
Dec 3, 12 AM $ 0.0043
-2.22%
$ 2.17 million $ 208.69 million
Dec 2, 11 PM $ 0.0044
-0.15%
$ 2.22 million $ 213.12 million
Dec 2, 10 PM $ 0.0044
+0.33%
$ 2.22 million $ 213.42 million
Dec 2, 9 PM $ 0.00439
+0.00%
$ 2.21 million $ 212.72 million
Dec 2, 8 PM $ 0.00439
+0.54%
$ 2.21 million $ 212.6 million
Dec 2, 7 PM $ 0.00438
+0.73%
$ 2.21 million $ 211.36 million
Dec 2, 6 PM $ 0.00434
-5.41%
$ 2.19 million $ 209.99 million
Dec 2, 5 PM $ 0.00459
+2.90%
$ 2.31 million $ 221.81 million
Dec 2, 4 PM $ 0.00446
+4.11%
$ 2.25 million $ 215.5 million
Dec 2, 3 PM $ 0.00429
-1.96%
$ 2.16 million $ 206.57 million
Dec 2, 2 PM $ 0.00437
+1.48%
$ 2.2 million $ 210.94 million
Dec 2, 1 PM $ 0.00431
-0.28%
$ 2.17 million $ 207.71 million
Dec 2, 12 PM $ 0.00432
-0.60%
$ 2.18 million $ 208.28 million
Dec 2, 11 AM $ 0.00435
+0.25%
$ 2.19 million $ 209.47 million
Dec 2, 10 AM $ 0.00434
-4.52%
$ 2.19 million $ 208.88 million
Dec 2, 9 AM $ 0.00454
-2.88%
$ 2.29 million $ 218.62 million
Dec 2, 8 AM $ 0.00482
+0.28%
$ 2.43 million $ 220.4 million
Dec 2, 7 AM $ 0.00481
-1.16%
$ 2.42 million $ 231.22 million
Dec 2, 6 AM $ 0.00486
+1.02%
$ 2.45 million $ 233.68 million
Dec 2, 5 AM $ 0.00481
+4.15%
$ 2.43 million $ 231.16 million
Dec 2, 4 AM $ 0.00462
-1.37%
$ 2.33 million $ 224.02 million
Dec 2, 3 AM $ 0.00469
+0.00%
$ 2.36 million $ 225.02 million
Dec 2, 2 AM $ 0.00469
-0.06%
$ 2.36 million $ 225.24 million
Dec 2, 1 AM $ 0.00469
-0.08%
$ 2.36 million $ 224.83 million
Dec 2, 12 AM $ 0.00469
+0.45%
$ 2.37 million $ 225.15 million
Dec 1, 11 PM $ 0.00467
-0.02%
$ 2.35 million $ 223.55 million
Dec 1, 10 PM $ 0.00467
+1.05%
$ 2.36 million $ 223.74 million
Dec 1, 9 PM $ 0.00462
-2.13%
$ 2.33 million $ 221.8 million
Dec 1, 8 PM $ 0.00473
+1.12%
$ 2.38 million $ 226.18 million
Dec 1, 7 PM $ 0.00467
-1.24%
$ 2.36 million $ 223.34 million
Dec 1, 6 PM $ 0.00473
+0.06%
$ 2.38 million $ 225.8 million
Dec 1, 5 PM $ 0.00473
-0.32%
$ 2.38 million $ 225.48 million
Dec 1, 4 PM $ 0.00474
-0.63%
$ 2.39 million $ 226.29 million
Dec 1, 3 PM $ 0.00477
-0.67%
$ 2.41 million $ 227.25 million