Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.000305
-1.01%
$204,890 $6,652
Jul 29, 12 PM $0.000319
+0.41%
$214,579 $6,646
Jul 29, 11 AM $0.000299
-10.89%
$200,596 $6,286
Jul 29, 10 AM $0.000327
-0.80%
$219,839 $6,019
Jul 29, 9 AM $0.000342
-3.16%
$229,700 $5,911
Jul 29, 8 AM $0.000343
+1.33%
$230,248 $5,497
Jul 29, 7 AM $0.00034
-2.96%
$228,234 $4,594
Jul 29, 6 AM $0.000346
+1.72%
$232,401 $4,717
Jul 29, 4 AM $0.00034
+0.00%
$228,480 $4,100
Jul 29, 3 AM $0.00034
+0.00%
$228,480 $4,103
Jul 29, 2 AM $0.000367
-1.87%
$246,624 $4,451
Jul 29, 1 AM $0.000374
+8.09%
$251,328 $4,542
Jul 29, 12 AM $0.000353
+0.00%
$237,216 $4,919
Jul 28, 11 PM $0.000353
+0.00%
$237,216 $6,235
Jul 28, 10 PM $0.000353
-15.38%
$237,214 $7,172
Jul 28, 9 PM $0.000417
+0.00%
$280,224 $6,122
Jul 28, 8 PM $0.000437
+0.00%
$293,664 $13,671
Jul 28, 7 PM $0.000378
+0.00%
$253,827 $13,836
Jul 28, 6 PM $0.000368
+0.00%
$247,587 $13,915
Jul 28, 5 PM $0.00037
+0.00%
$248,633 $12,378
Jul 28, 3 PM $0.000379
-13.00%
$254,895 $1,759
Jul 28, 2 PM $0.000336
+0.00%
$225,626 $1
Jul 28, 1 PM $0.000382
-0.23%
$256,700 $19,341
Jul 28, 12 PM $0.000383
+0.00%
$257,389 $829
Jul 28, 11 AM $0.000383
+2.79%
$257,351 $843
Jul 28, 10 AM $0.000372
+0.00%
$250,265 $1,444
Jul 28, 9 AM $0.000373
-1.30%
$250,490 $1,445
Jul 28, 8 AM $0.000378
-0.69%
$253,792 $21,774
Jul 28, 7 AM $0.00039
-7.00%
$261,852 $4,264
Jul 28, 6 AM $0.000417
+0.44%
$280,536 $23,411
Jul 28, 5 AM $0.000416
+13.00%
$279,307 $23,409
Jul 28, 4 AM $0.000369
+3.02%
$247,648 $27,876
Jul 28, 3 AM $0.000419
-0.12%
$281,568 $21,918
Jul 28, 2 AM $0.000419
-2.10%
$281,568 $22,041
Jul 27, 11 PM $0.0000308
-90.04%
$20,677 $1
Jul 27, 10 PM $0.000304
+0.00%
$204,495 $3,042
Jul 27, 9 PM $0.000304
-7.58%
$204,333 $2,947
Jul 27, 8 PM $0.000337
+23.38%
$226,598 $3,232
Jul 27, 7 PM $0.000418
+0.00%
$280,889 $11,773
Jul 27, 6 PM $0.000404
+10.08%
$271,488 $10,949
Jul 27, 5 PM $0.000367
+4.82%
$246,623 $12,286
Jul 27, 4 PM $0.000361
-1.60%
$242,673 $11,585
Jul 27, 3 PM $0.000138
-51.97%
$92,914 $2
Jul 27, 2 PM $0.000299
-41.33%
$201,025 $6,672
Jul 27, 1 PM $0.00051
-7.20%
$342,659 $7,317
Jul 27, 12 PM $0.000562
-16.55%
$377,988 $4,842
Jul 27, 11 AM $0.000666
-16.09%
$447,694 $3,365
Jul 27, 10 AM $0.000784
-1.32%
$526,533 $1,260
Jul 27, 9 AM $0.000794
+0.00%
$533,568 $1,012
Jul 27, 8 AM $0.000784
-1.32%
$526,533 $1,260