SatLayer Historical Data

SLAY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00417
-0.76%
$ 2.1 million $ 6.68 million
Dec 7, 6 PM $ 0.0042
-1.68%
$ 2.12 million $ 6.67 million
Dec 7, 5 PM $ 0.00421
+2.40%
$ 2.13 million $ 6.76 million
Dec 7, 4 PM $ 0.00411
-0.23%
$ 2.07 million $ 6.35 million
Dec 7, 3 PM $ 0.00412
+4.83%
$ 2.08 million $ 6.2 million
Dec 7, 2 PM $ 0.00393
-4.62%
$ 1.98 million $ 6.05 million
Dec 7, 1 PM $ 0.00412
+1.08%
$ 2.08 million $ 5.89 million
Dec 7, 12 PM $ 0.00408
+0.03%
$ 2.05 million $ 5.74 million
Dec 7, 11 AM $ 0.00407
-1.01%
$ 2.05 million $ 5.61 million
Dec 7, 10 AM $ 0.00412
+0.39%
$ 2.07 million $ 5.56 million
Dec 7, 9 AM $ 0.0041
+0.02%
$ 2.07 million $ 5.49 million
Dec 7, 8 AM $ 0.0041
-0.88%
$ 2.07 million $ 5.39 million
Dec 7, 7 AM $ 0.00414
-0.66%
$ 2.08 million $ 5.32 million
Dec 7, 6 AM $ 0.00416
-0.26%
$ 2.1 million $ 5.2 million
Dec 7, 5 AM $ 0.00417
-0.23%
$ 2.1 million $ 5.07 million
Dec 7, 4 AM $ 0.00418
+0.97%
$ 2.11 million $ 5.01 million
Dec 7, 3 AM $ 0.00414
-0.41%
$ 2.09 million $ 4.88 million
Dec 7, 2 AM $ 0.00416
+5.27%
$ 2.1 million $ 4.8 million
Dec 7, 1 AM $ 0.00395
+0.20%
$ 1.99 million $ 4.44 million
Dec 7, 12 AM $ 0.00394
+0.18%
$ 1.99 million $ 4.3 million
Dec 6, 11 PM $ 0.00394
+0.29%
$ 1.98 million $ 4.2 million
Dec 6, 10 PM $ 0.00392
-0.43%
$ 1.98 million $ 4.08 million
Dec 6, 9 PM $ 0.00394
-0.02%
$ 1.99 million $ 4.01 million
Dec 6, 8 PM $ 0.00394
-0.30%
$ 1.99 million $ 3.94 million
Dec 6, 7 PM $ 0.00395
+0.06%
$ 1.99 million $ 3.79 million
Dec 6, 6 PM $ 0.00395
-0.02%
$ 1.99 million $ 3.64 million
Dec 6, 5 PM $ 0.00395
+0.13%
$ 1.99 million $ 3.56 million
Dec 6, 4 PM $ 0.00395
+0.55%
$ 1.99 million $ 3.46 million
Dec 6, 3 PM $ 0.00393
-0.94%
$ 1.98 million $ 3.46 million
Dec 6, 2 PM $ 0.00396
+0.64%
$ 2 million $ 3.38 million
Dec 6, 1 PM $ 0.00394
-0.10%
$ 1.98 million $ 3.34 million
Dec 6, 12 PM $ 0.00394
-0.07%
$ 1.99 million $ 3.35 million
Dec 6, 11 AM $ 0.00394
+1.03%
$ 1.99 million $ 3.41 million
Dec 6, 10 AM $ 0.0039
-0.18%
$ 1.97 million $ 3.32 million
Dec 6, 9 AM $ 0.00391
-0.30%
$ 1.97 million $ 3.25 million
Dec 6, 8 AM $ 0.00392
-0.31%
$ 1.98 million $ 3.23 million
Dec 6, 7 AM $ 0.00393
-0.16%
$ 1.98 million $ 3.19 million
Dec 6, 6 AM $ 0.00394
-0.15%
$ 1.99 million $ 3.2 million
Dec 6, 5 AM $ 0.00395
+0.20%
$ 1.99 million $ 3.21 million
Dec 6, 4 AM $ 0.00394
-0.53%
$ 1.98 million $ 3.14 million
Dec 6, 3 AM $ 0.00396
-3.87%
$ 2 million $ 3.09 million
Dec 6, 2 AM $ 0.00412
-0.77%
$ 2.08 million $ 3.14 million
Dec 6, 1 AM $ 0.00415
+0.31%
$ 2.09 million $ 3.15 million
Dec 6, 12 AM $ 0.00414
-1.02%
$ 2.08 million $ 3.1 million
Dec 5, 11 PM $ 0.00418
+0.14%
$ 2.11 million $ 3.02 million
Dec 5, 10 PM $ 0.00417
+0.14%
$ 2.1 million $ 2.92 million
Dec 5, 9 PM $ 0.00417
+1.89%
$ 2.1 million $ 2.79 million
Dec 5, 8 PM $ 0.00409
-0.11%
$ 2.06 million $ 2.68 million
Dec 5, 7 PM $ 0.0041
+0.26%
$ 2.07 million $ 2.72 million
Dec 5, 6 PM $ 0.00408
+0.14%
$ 2.06 million $ 2.72 million