SatLayer Historical Data

SLAY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00366
+0.48%
$ 1.92 million $ 12.95 million
Dec 11, 9 PM $ 0.00364
-0.17%
$ 1.84 million $ 12.83 million
Dec 11, 8 PM $ 0.00365
+0.27%
$ 1.84 million $ 12.71 million
Dec 11, 7 PM $ 0.00364
+0.42%
$ 1.83 million $ 12.8 million
Dec 11, 6 PM $ 0.00363
+4.76%
$ 1.83 million $ 12.55 million
Dec 11, 5 PM $ 0.00346
-4.18%
$ 1.74 million $ 12.52 million
Dec 11, 4 PM $ 0.00361
-0.90%
$ 1.82 million $ 12.39 million
Dec 11, 3 PM $ 0.00364
-0.37%
$ 1.84 million $ 12.35 million
Dec 11, 2 PM $ 0.00366
+1.03%
$ 1.84 million $ 12.43 million
Dec 11, 1 PM $ 0.00362
-0.12%
$ 1.82 million $ 12.38 million
Dec 11, 12 PM $ 0.00365
+1.76%
$ 1.84 million $ 12.34 million
Dec 11, 11 AM $ 0.00359
+0.50%
$ 1.81 million $ 12.08 million
Dec 11, 10 AM $ 0.00357
-0.22%
$ 1.8 million $ 11.94 million
Dec 11, 9 AM $ 0.00358
-1.13%
$ 1.8 million $ 11.89 million
Dec 11, 8 AM $ 0.00362
+0.91%
$ 1.83 million $ 11.9 million
Dec 11, 7 AM $ 0.00359
-0.78%
$ 1.81 million $ 11.74 million
Dec 11, 6 AM $ 0.00362
-1.49%
$ 1.82 million $ 11.74 million
Dec 11, 5 AM $ 0.00367
-0.15%
$ 1.85 million $ 11.84 million
Dec 11, 4 AM $ 0.00368
-0.04%
$ 1.85 million $ 11.79 million
Dec 11, 3 AM $ 0.00368
-0.09%
$ 1.85 million $ 11.69 million
Dec 11, 2 AM $ 0.00368
-0.63%
$ 1.86 million $ 11.62 million
Dec 11, 1 AM $ 0.00371
+0.29%
$ 1.87 million $ 11.49 million
Dec 11, 12 AM $ 0.00369
-0.56%
$ 1.86 million $ 11.51 million
Dec 10, 11 PM $ 0.00372
+0.24%
$ 1.87 million $ 11.47 million
Dec 10, 10 PM $ 0.00371
-1.52%
$ 1.87 million $ 11.33 million
Dec 10, 9 PM $ 0.00376
+0.75%
$ 1.9 million $ 11.41 million
Dec 10, 8 PM $ 0.00374
+0.06%
$ 1.88 million $ 11.22 million
Dec 10, 7 PM $ 0.00376
+0.58%
$ 1.89 million $ 11.17 million
Dec 10, 6 PM $ 0.00374
-0.18%
$ 1.88 million $ 11.03 million
Dec 10, 5 PM $ 0.00374
-0.41%
$ 1.89 million $ 10.98 million
Dec 10, 4 PM $ 0.00376
+0.73%
$ 1.9 million $ 10.96 million
Dec 10, 3 PM $ 0.00373
-0.21%
$ 1.88 million $ 10.7 million
Dec 10, 2 PM $ 0.00374
-0.63%
$ 1.89 million $ 10.64 million
Dec 10, 1 PM $ 0.00377
+0.69%
$ 1.9 million $ 10.6 million
Dec 10, 12 PM $ 0.00374
-0.62%
$ 1.89 million $ 10.42 million
Dec 10, 11 AM $ 0.00376
-0.91%
$ 1.9 million $ 10.36 million
Dec 10, 10 AM $ 0.0038
+0.02%
$ 1.91 million $ 10.33 million
Dec 10, 9 AM $ 0.0038
-0.06%
$ 1.91 million $ 10.25 million
Dec 10, 8 AM $ 0.0038
-0.06%
$ 1.92 million $ 10.15 million
Dec 10, 7 AM $ 0.0038
+0.07%
$ 1.92 million $ 10.01 million
Dec 10, 6 AM $ 0.0038
-0.06%
$ 1.92 million $ 9.93 million
Dec 10, 5 AM $ 0.0038
+0.07%
$ 1.92 million $ 9.77 million
Dec 10, 4 AM $ 0.0038
-0.03%
$ 1.91 million $ 9.67 million
Dec 10, 3 AM $ 0.0038
-0.15%
$ 1.92 million $ 9.58 million
Dec 10, 2 AM $ 0.00381
-0.62%
$ 1.92 million $ 9.51 million
Dec 10, 1 AM $ 0.00383
-0.25%
$ 1.93 million $ 9.51 million
Dec 10, 12 AM $ 0.00384
-0.15%
$ 1.93 million $ 9.46 million
Dec 9, 11 PM $ 0.00384
-0.39%
$ 1.94 million $ 9.39 million
Dec 9, 10 PM $ 0.00386
+0.68%
$ 1.94 million $ 9.35 million
Dec 9, 9 PM $ 0.00383
-0.77%
$ 1.93 million $ 9.25 million