Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.000281
+0.00%
$188,832 $2,716
Aug 1, 1 AM $0.000288
+2.66%
$193,854 $3,421
Jul 31, 10 PM $0.000317
+0.00%
$213,197 $1,499
Jul 31, 9 PM $0.000317
+0.00%
$213,197 $1,499
Jul 31, 8 PM $0.000317
+0.00%
$213,117 $1,499
Jul 31, 6 PM $0.000316
-3.60%
$212,071 $4,652
Jul 31, 5 PM $0.000327
+0.69%
$219,995 $4,476
Jul 31, 4 PM $0.00031
+10.10%
$208,504 $3,269
Jul 31, 3 PM $0.000282
+3.61%
$189,385 $2,671
Jul 31, 2 PM $0.000297
+0.00%
$199,875 $280
Jul 31, 1 PM $0.000287
+0.00%
$192,679 $2,043
Jul 31, 12 PM $0.000286
+0.35%
$192,192 $1,819
Jul 31, 11 AM $0.00033
+0.00%
$221,760 $1,101
Jul 31, 10 AM $0.000389
+0.00%
$261,074 $1,233
Jul 31, 8 AM $0.00033
+14.68%
$221,760 $1,233
Jul 31, 7 AM $0.0₁₀166
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₀268
+0.00%
$-- $1,414
Jul 31, 4 AM $0.000296
-0.15%
$199,220 $1,414
Jul 31, 3 AM $0.000304
+0.04%
$204,323 $1,534
Jul 31, 2 AM $0.000305
-0.77%
$205,051 $1,598
Jul 31, 1 AM $0.0003
+0.00%
$201,278 $1,612
Jul 31, 12 AM $0.000304
-0.21%
$204,016 $1,526
Jul 30, 11 PM $0.000304
+1.07%
$204,443 $1,528
Jul 30, 9 PM $0.00031
+3.30%
$208,379 $548
Jul 30, 8 PM $0.0003
-3.17%
$201,797 $1,472
Jul 30, 7 PM $0.000312
+0.00%
$209,664 $2,641
Jul 30, 6 PM $0.000312
+0.00%
$209,664 $3,184
Jul 30, 4 PM $0.000311
-2.78%
$208,741 $3,446
Jul 30, 3 PM $0.000318
-0.95%
$214,009 $3,370
Jul 30, 2 PM $0.000322
-6.44%
$216,128 $3,613
Jul 30, 1 PM $0.000344
+6.92%
$231,018 $3,879
Jul 30, 12 PM $0.000328
+0.00%
$220,416 $3,818
Jul 30, 10 AM $0.00033
-3.97%
$221,529 $4,508
Jul 30, 9 AM $0.000343
+0.05%
$230,662 $5,303
Jul 30, 8 AM $0.000342
-0.02%
$230,069 $5,394
Jul 30, 7 AM $0.000342
-0.01%
$230,110 $5,481
Jul 30, 6 AM $0.000342
-0.03%
$230,122 $5,568
Jul 30, 5 AM $0.000343
+0.00%
$230,186 $5,550
Jul 30, 4 AM $0.000347
+0.00%
$233,375 $5,656
Jul 30, 3 AM $0.000347
+1.40%
$233,394 $5,673
Jul 30, 2 AM $0.000343
+0.00%
$230,167 $5,577
Jul 30, 1 AM $0.000349
+0.00%
$234,528 $5,974
Jul 29, 9 PM $0.000349
+1.75%
$234,194 $7,174
Jul 29, 8 PM $0.000342
-0.31%
$230,066 $7,343
Jul 29, 7 PM $0.000343
+4.06%
$230,759 $7,296
Jul 29, 6 PM $0.000323
+8.66%
$216,858 $6,917
Jul 29, 5 PM $0.000308
+0.00%
$206,976 $4,473
Jul 29, 4 PM $0.000308
+0.00%
$206,976 $4,503
Jul 29, 3 PM $0.000312
+1.79%
$209,664 $4,507
Jul 29, 2 PM $0.000308
+0.71%
$206,976 $5,646