SatLayer Historical Data

SLAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0271
-3.33%
$ 12 million $ 29.11 million
Aug 18, 2025 $ 0.0281
-13.56%
$ 12.37 million $ 32 million
Aug 17, 2025 $ 0.0325
+8.93%
$ 14.31 million $ 41.07 million
Aug 16, 2025 $ 0.0298
+20.05%
$ 13.14 million $ 33.2 million
Aug 15, 2025 $ 0.0248
-11.19%
$ 10.94 million $ 54.1 million
Aug 14, 2025 $ 0.0269
-41.77%
$ 12.2 million $ 9.73 million
Aug 13, 2025 $ 0.0462
-8.43%
$ 20.36 million $ 6.75 million
Aug 12, 2025 $ 0.0504
-45.86%
$ 22.24 million $ 13.69 million
Aug 11, 2025 $ 0.0931
+15.24%
$ -- $ 180,741
Download