Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00533
+2.37%
$2.69 million $222.1 million
Nov 22, 2025 $0.00522
+1.73%
$2.62 million $213.63 million
Nov 21, 2025 $0.00523
+1.05%
$2.58 million $209.13 million
Nov 20, 2025 $0.00516
-6.33%
$2.61 million $202.49 million
Nov 19, 2025 $0.0055
-5.64%
$2.77 million $210.49 million
Nov 18, 2025 $0.0059
+1.11%
$2.94 million $225.5 million
Nov 17, 2025 $0.00583
-9.37%
$2.94 million $219.78 million
Nov 16, 2025 $0.00683
+1.14%
$3.24 million $252.78 million
Nov 15, 2025 $0.00665
+13.90%
$3.38 million $240.86 million
Nov 14, 2025 $0.00588
-19.84%
$2.94 million $210.77 million
Nov 13, 2025 $0.00734
-10.29%
$3.7 million $258.63 million
Nov 12, 2025 $0.00817
+3.49%
$4.12 million $153,136
Nov 11, 2025 $0.0079
-4.96%
$3.98 million $273.42 million
Nov 10, 2025 $0.00831
-10.54%
$4.01 million $273.84 million
Nov 9, 2025 $0.00928
-5.95%
$4.4 million $297.81 million
Nov 8, 2025 $0.00988
+35.53%
$4.77 million $312.92 million
Nov 7, 2025 $0.00729
+1.89%
$3.52 million $222.28 million
Nov 6, 2025 $0.00715
-3.65%
$3.45 million $209.01 million
Nov 5, 2025 $0.00742
+0.26%
$3.59 million $209.2 million
Nov 4, 2025 $0.0074
-22.30%
$3.58 million $201.72 million
Nov 3, 2025 $0.00953
-13.12%
$4.6 million $250.91 million
Nov 2, 2025 $0.011
+8.89%
$5.3 million $278.64 million
Nov 1, 2025 $0.0101
-15.07%
$4.87 million $247.35 million
Oct 31, 2025 $0.0118
-2.44%
$5.73 million $278.33 million
Oct 30, 2025 $0.0122
-9.12%
$5.84 million $277.45 million
Oct 29, 2025 $0.0134
+2.27%
$6.46 million $468,983
Oct 28, 2025 $0.0131
-6.58%
$6.32 million $217,167
Oct 27, 2025 $0.014
-11.10%
$6.78 million $189,616
Oct 26, 2025 $0.0158
-9.16%
$7.62 million $306.51 million
Oct 25, 2025 $0.0174
+13.40%
$8.38 million $321.17 million
Oct 24, 2025 $0.0149
-2.16%
$7.39 million $261.27 million
Oct 23, 2025 $0.0153
-1.99%
$7.38 million $256.22 million
Oct 22, 2025 $0.0155
-1.46%
$7.53 million $215,907
Oct 21, 2025 $0.0158
-6.67%
$7.6 million $271,882
Oct 20, 2025 $0.0173
-1.56%
$8.19 million $200,252
Oct 19, 2025 $0.0176
-3.36%
$8.51 million $245.52 million
Oct 18, 2025 $0.0183
+2.56%
$8.82 million $243.81 million
Oct 17, 2025 $0.0179
-5.49%
$8.63 million $221.77 million
Oct 16, 2025 $0.0186
+9.46%
$9.13 million $210.92 million
Oct 15, 2025 $0.017
-2.08%
$8.22 million $171.92 million
Oct 14, 2025 $0.0174
-8.23%
$8.4 million $160.2 million
Oct 13, 2025 $0.019
+0.54%
$9.17 million $191,567
Oct 12, 2025 $0.0189
+0.33%
$9.12 million $138.13 million
Oct 11, 2025 $0.0188
-7.90%
$9.09 million $120.68 million
Oct 10, 2025 $0.0204
-12.26%
$9.4 million $258,171
Oct 9, 2025 $0.0232
-4.56%
$10.73 million $105.77 million
Oct 8, 2025 $0.0243
-4.10%
$11.23 million $87.42 million
Oct 7, 2025 $0.0253
-13.70%
$11.76 million $66.62 million
Oct 6, 2025 $0.0293
+11.41%
$13.52 million $48.44 million
Oct 5, 2025 $0.0263
+6.31%
$12.14 million $38.75 million