Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.000604
-17.37%
$405,888 $42,215
Aug 4, 6 AM $0.000731
+22.86%
$491,232 $49,935
Aug 4, 5 AM $0.000593
-18.66%
$398,486 $40,546
Aug 4, 4 AM $0.000625
+0.00%
$420,000 $40,743
Aug 4, 3 AM $0.000555
-10.48%
$372,991 $2,359
Aug 4, 2 AM $0.000636
-1.34%
$427,392 $37,565
Aug 4, 1 AM $0.00073
-21.66%
$490,433 $3,092
Aug 4, 12 AM $0.000933
+16.27%
$626,653 $48,792
Aug 3, 11 PM $0.000816
+200.43%
$548,352 $28,379
Aug 3, 10 PM $0.000283
-0.60%
$190,365 $2,402
Aug 3, 9 PM $0.00032
+17.22%
$215,040 $2,857
Aug 3, 7 PM $0.000277
+0.00%
$185,813 $2,531
Aug 3, 6 PM $0.000267
-1.29%
$179,093 $2,535
Aug 3, 5 PM $0.000265
+3.47%
$178,080 $1,156
Aug 3, 4 PM $0.000264
-0.27%
$177,597 $1,706
Aug 3, 3 PM $0.000252
-0.33%
$169,450 $1,681
Aug 3, 1 PM $0.000262
-0.62%
$175,733 $1,659
Aug 3, 12 PM $0.000254
+0.00%
$170,502 $1,677
Aug 3, 11 AM $0.000255
+1.15%
$171,540 $1,720
Aug 3, 10 AM $0.000264
-2.18%
$177,484 $641
Aug 3, 9 AM $0.000269
-0.63%
$180,437 $2,964
Aug 3, 8 AM $0.000272
-21.05%
$182,738 $321
Aug 3, 6 AM $0.00025
+0.00%
$168,000 $2,031
Aug 3, 5 AM $0.00025
+0.00%
$168,000 $2,031
Aug 3, 3 AM $0
--%
$-- $45
Aug 3, 1 AM $0.000294
+0.00%
$197,810 $322
Aug 3, 12 AM $0.00027
+2.27%
$181,440 $2,279
Aug 2, 10 PM $0.000264
+0.00%
$177,408 $2,195
Aug 2, 9 PM $0.000263
+0.00%
$176,980 $2,058
Aug 2, 8 PM $0.000263
+0.58%
$176,822 $2,060
Aug 2, 7 PM $0.000262
+2.51%
$176,342 $1,997
Aug 2, 5 PM $0.00023
-5.35%
$154,560 $1,750
Aug 2, 4 PM $0.000269
+0.00%
$180,768 $1,903
Aug 2, 2 PM $0.000278
+0.01%
$186,833 $2,156
Aug 2, 12 PM $0.000241
+0.01%
$162,008 $1,866
Aug 2, 11 AM $0.00025
+0.09%
$167,859 $1,726
Aug 2, 10 AM $0.00024
+0.00%
$161,279 $1,329
Aug 2, 9 AM $0.000315
+0.00%
$211,691 $753
Aug 2, 8 AM $0.000322
+0.00%
$216,139 $1,066
Aug 2, 6 AM $0.000322
+0.03%
$216,133 $1,066
Aug 2, 4 AM $0.000315
+1.10%
$211,615 $1,064
Aug 2, 2 AM $0.000315
+0.00%
$211,680 $1,051
Aug 1, 6 PM $0.000322
+0.00%
$216,067 $1
Aug 1, 4 PM $0.000256
+1.19%
$172,032 $1,076
Aug 1, 3 PM $0.00028
+1.82%
$188,160 $1,991
Aug 1, 2 PM $0.000275
+0.00%
$184,800 $1,953
Aug 1, 1 PM $0.00027
+0.00%
$181,440 $1,890
Aug 1, 12 PM $0.000272
+0.00%
$182,784 $1,961
Aug 1, 9 AM $0.00026
+0.00%
$174,720 $2,634
Aug 1, 7 AM $0.000257
-3.02%
$172,704 $2,639