Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0023
-4.51%
$1.25 million $134,515
Jan 11, 2026 $0.00241
+2.56%
$1.32 million $132,734
Jan 10, 2026 $0.00235
-0.03%
$1.23 million $126,519
Jan 9, 2026 $0.00235
-5.12%
$1.24 million $129,070
Jan 8, 2026 $0.00248
-1.03%
$1.3 million $126,401
Jan 7, 2026 $0.0025
+0.84%
$1.31 million $131,930
Jan 6, 2026 $0.00248
+0.40%
$1.3 million $146,944
Jan 5, 2026 $0.00247
-2.17%
$1.3 million $130,973
Jan 4, 2026 $0.00253
+4.56%
$1.33 million $122,398
Jan 3, 2026 $0.00242
+1.33%
$1.27 million $115,969
Jan 2, 2026 $0.00239
+0.76%
$1.25 million $115,903
Jan 1, 2026 $0.00237
+3.97%
$1.24 million $128,352
Dec 31, 2025 $0.00227
-4.81%
$1.2 million $123,530
Dec 30, 2025 $0.00239
+1.74%
$1.25 million $168,841
Dec 29, 2025 $0.00236
-3.36%
$1.23 million $199,724
Dec 28, 2025 $0.00244
-14.04%
$1.28 million $243,512
Dec 27, 2025 $0.00283
-0.48%
$1.49 million $148,687
Dec 26, 2025 $0.00284
+2.53%
$1.5 million $144,269
Dec 25, 2025 $0.0028
+1.97%
$1.45 million $150,084
Dec 24, 2025 $0.00274
-1.22%
$1.44 million $130,857
Dec 23, 2025 $0.00278
+0.25%
$1.46 million $129,478
Dec 22, 2025 $0.00276
-0.72%
$1.45 million $131,186
Dec 21, 2025 $0.00289
+1.01%
$1.46 million $133,359
Dec 20, 2025 $0.00286
-2.50%
$1.5 million $130,664
Dec 19, 2025 $0.00293
-12.71%
$1.54 million $159,691
Dec 18, 2025 $0.00305
-3.34%
$1.76 million $12.1 million
Dec 17, 2025 $0.00316
-4.27%
$1.66 million $12.49 million
Dec 16, 2025 $0.0033
+1.84%
$1.73 million $12.71 million
Dec 15, 2025 $0.00323
-2.91%
$1.7 million $12.76 million
Dec 14, 2025 $0.00335
+0.83%
$1.75 million $13.34 million
Dec 13, 2025 $0.00338
+1.78%
$1.74 million $13.49 million
Dec 12, 2025 $0.00334
-7.51%
$1.75 million $13.21 million
Dec 11, 2025 $0.00361
-2.76%
$1.9 million $12.96 million
Dec 10, 2025 $0.00372
-3.26%
$1.87 million $11.47 million
Dec 9, 2025 $0.00384
-7.00%
$1.94 million $9.39 million
Dec 8, 2025 $0.00413
-0.36%
$2.08 million $8.56 million
Dec 7, 2025 $0.00415
+5.33%
$2.09 million $7.02 million
Dec 6, 2025 $0.00394
-5.84%
$1.98 million $4.2 million
Dec 5, 2025 $0.00418
+0.96%
$2.11 million $3.02 million
Dec 4, 2025 $0.00414
-0.56%
$2.09 million $205.14 million
Dec 3, 2025 $0.00416
-5.31%
$2.1 million $204.2 million
Dec 2, 2025 $0.0044
-5.92%
$2.22 million $213.12 million
Dec 1, 2025 $0.00467
-9.08%
$2.35 million $223.55 million
Nov 30, 2025 $0.00514
+0.03%
$2.59 million $242.59 million
Nov 29, 2025 $0.00519
+0.67%
$2.59 million $241.41 million
Nov 28, 2025 $0.00514
-8.44%
$2.6 million $234.96 million
Nov 27, 2025 $0.00561
+4.93%
$2.83 million $251.67 million
Nov 26, 2025 $0.00535
+2.31%
$2.69 million $235.86 million
Nov 25, 2025 $0.00524
-4.64%
$2.64 million $226.88 million
Nov 24, 2025 $0.00553
+3.57%
$2.77 million $235.33 million