SatLayer Historical Data

SLAY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00229
+0.27%
$ 1.25 million $ 120,900
Jan 16, 4 AM $ 0.00228
+0.05%
$ 1.24 million $ 120,512
Jan 16, 3 AM $ 0.00228
+0.04%
$ 1.24 million $ 122,173
Jan 16, 2 AM $ 0.00228
+0.09%
$ 1.24 million $ 122,306
Jan 16, 1 AM $ 0.00228
-0.03%
$ 1.24 million $ 122,234
Jan 16, 12 AM $ 0.00228
-0.24%
$ 1.24 million $ 122,161
Jan 15, 11 PM $ 0.00228
+0.29%
$ 1.24 million $ 122,095
Jan 15, 10 PM $ 0.00227
-0.09%
$ 1.24 million $ 121,554
Jan 15, 9 PM $ 0.00228
-0.03%
$ 1.24 million $ 122,379
Jan 15, 8 PM $ 0.00228
-5.35%
$ 1.24 million $ 121,869
Jan 15, 7 PM $ 0.0024
+4.03%
$ 1.31 million $ 120,596
Jan 15, 6 PM $ 0.00231
+0.89%
$ 1.26 million $ 116,672
Jan 15, 5 PM $ 0.00229
+0.37%
$ 1.25 million $ 115,339
Jan 15, 4 PM $ 0.00228
+0.34%
$ 1.25 million $ 114,745
Jan 15, 3 PM $ 0.00227
-0.01%
$ 1.24 million $ 113,926
Jan 15, 2 PM $ 0.00227
+0.22%
$ 1.24 million $ 112,978
Jan 15, 1 PM $ 0.00227
+0.02%
$ 1.24 million $ 113,406
Jan 15, 12 PM $ 0.00227
+0.01%
$ 1.24 million $ 113,915
Jan 15, 11 AM $ 0.00227
-0.22%
$ 1.24 million $ 113,767
Jan 15, 10 AM $ 0.00227
+0.14%
$ 1.24 million $ 113,769
Jan 15, 9 AM $ 0.00227
+0.19%
$ 1.24 million $ 113,711
Jan 15, 8 AM $ 0.00227
-0.15%
$ 1.24 million $ 114,113
Jan 15, 7 AM $ 0.00227
-0.18%
$ 1.24 million $ 114,278
Jan 15, 6 AM $ 0.00227
+0.21%
$ 1.24 million $ 114,595
Jan 15, 5 AM $ 0.00227
+0.12%
$ 1.24 million $ 113,991
Jan 15, 4 AM $ 0.00227
-0.38%
$ 1.24 million $ 115,850
Jan 15, 3 AM $ 0.00228
+0.31%
$ 1.24 million $ 115,068
Jan 15, 2 AM $ 0.00227
-0.21%
$ 1.24 million $ 115,783
Jan 15, 1 AM $ 0.00227
-0.28%
$ 1.24 million $ 114,395
Jan 15, 12 AM $ 0.00228
+0.21%
$ 1.25 million $ 114,459
Jan 14, 11 PM $ 0.00228
-0.35%
$ 1.24 million $ 114,486
Jan 14, 10 PM $ 0.00228
-0.54%
$ 1.25 million $ 114,415
Jan 14, 9 PM $ 0.0023
-0.08%
$ 1.25 million $ 112,907
Jan 14, 8 PM $ 0.0023
-0.39%
$ 1.26 million $ 112,596
Jan 14, 7 PM $ 0.00231
+0.01%
$ 1.26 million $ 112,429
Jan 14, 6 PM $ 0.00231
+0.15%
$ 1.26 million $ 112,249
Jan 14, 5 PM $ 0.0023
-0.10%
$ 1.26 million $ 111,472
Jan 14, 4 PM $ 0.00231
-0.41%
$ 1.26 million $ 111,775
Jan 14, 3 PM $ 0.00232
-0.41%
$ 1.27 million $ 112,646
Jan 14, 2 PM $ 0.00233
+0.06%
$ 1.27 million $ 112,848
Jan 14, 1 PM $ 0.00232
-0.53%
$ 1.27 million $ 112,760
Jan 14, 12 PM $ 0.00234
-0.18%
$ 1.28 million $ 112,940
Jan 14, 11 AM $ 0.00234
+0.84%
$ 1.28 million $ 113,417
Jan 14, 10 AM $ 0.00232
-0.33%
$ 1.27 million $ 112,983
Jan 14, 9 AM $ 0.00233
+0.02%
$ 1.27 million $ 113,397
Jan 14, 8 AM $ 0.00233
-0.14%
$ 1.27 million $ 113,608
Jan 14, 7 AM $ 0.00233
+0.00%
$ 1.27 million $ 113,302
Jan 14, 6 AM $ 0.00233
+0.08%
$ 1.27 million $ 112,589
Jan 14, 5 AM $ 0.00233
+1.62%
$ 1.27 million $ 112,786
Jan 14, 4 AM $ 0.00229
+0.02%
$ 1.25 million $ 112,740