Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 9 PM $0.0016
+7.60%
$906,714 $12,968
Mar 10, 8 PM $0.00149
+2.00%
$842,656 $42,796
Mar 10, 7 PM $0.00146
+0.14%
$826,119 $54,524
Mar 10, 6 PM $0.00146
+1.01%
$828,906 $73,907
Mar 10, 5 PM $0.00145
+0.33%
$823,717 $73,700
Mar 10, 4 PM $0.00145
+3.19%
$823,880 $76,712
Mar 10, 3 PM $0.00142
+0.61%
$807,006 $84,915
Mar 10, 2 PM $0.00142
+0.72%
$803,362 $81,689
Mar 10, 1 PM $0.00141
-0.17%
$797,616 $86,694
Mar 10, 12 PM $0.00141
-0.97%
$798,959 $96,127
Mar 10, 11 AM $0.00142
+0.53%
$806,439 $63,855
Mar 10, 10 AM $0.00141
+2.75%
$802,155 $62,784
Mar 10, 9 AM $0.00138
-0.39%
$780,709 $69,762
Mar 10, 8 AM $0.00138
+3.42%
$780,273 $69,644
Mar 10, 7 AM $0.00133
-0.03%
$754,454 $56,469
Mar 10, 6 AM $0.00133
+2.87%
$754,674 $73,259
Mar 10, 5 AM $0.00141
+0.01%
$800,902 $70,995
Mar 10, 4 AM $0.00142
+0.10%
$806,243 $70,959
Mar 10, 3 AM $0.00142
+1.97%
$805,508 $63,462
Mar 10, 2 AM $0.00139
+4.16%
$789,927 $68,308
Mar 10, 1 AM $0.00134
-4.01%
$758,383 $68,087
Mar 10, 12 AM $0.00139
+3.90%
$790,038 $63,408
Mar 9, 11 PM $0.00134
-2.64%
$760,412 $61,724
Mar 9, 10 PM $0.00138
+3.28%
$781,048 $52,448
Mar 9, 9 PM $0.00133
-1.72%
$756,279 $51,449
Mar 9, 8 PM $0.00136
-1.41%
$769,502 $52,689
Mar 9, 7 PM $0.00138
+0.27%
$780,497 $15,925
Mar 9, 6 PM $0.00137
+1.83%
$778,424 $32,504
Mar 9, 5 PM $0.00135
-1.88%
$764,428 $32,513
Mar 9, 4 PM $0.00137
-1.21%
$779,097 $33,782
Mar 9, 3 PM $0.00139
-4.10%
$788,110 $24,860
Mar 9, 2 PM $0.00145
-4.50%
$821,823 $12,213
Mar 9, 1 PM $0.00152
+4.82%
$860,560 $10,938
Mar 9, 12 PM $0.00144
+2.88%
$814,225 $10,517
Mar 9, 11 AM $0.0014
+3.83%
$791,579 $21,796
Mar 9, 10 AM $0.00141
+0.00%
$801,173 $45,749
Mar 9, 9 AM $0.00141
+1.82%
$800,812 $45,749
Mar 9, 8 AM $0.00139
+0.00%
$786,293 $45,384
Mar 9, 7 AM $0.00136
+0.00%
$768,745 $45,373
Mar 9, 6 AM $0.00135
-1.80%
$768,144 $40,863
Mar 9, 5 AM $0.00138
+0.00%
$782,234 $57,073
Mar 9, 4 AM $0.0014
-0.02%
$792,156 $52,921
Mar 9, 3 AM $0.0014
-1.04%
$794,217 $53,546
Mar 9, 2 AM $0.00138
+0.00%
$780,549 $58,624
Mar 9, 1 AM $0.00139
-0.19%
$786,960 $58,628
Mar 9, 12 AM $0.00139
-1.40%
$788,637 $58,426
Mar 8, 11 PM $0.00141
+5.13%
$800,267 $74,035
Mar 8, 10 PM $0.00133
-4.03%
$753,640 $67,539
Mar 8, 9 PM $0.00141
+2.21%
$799,030 $71,903
Mar 8, 8 PM $0.00138
+0.05%
$782,645 $103,088