Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.000331
+0.00%
$222,636 $712
Aug 6, 8 AM $0.000331
-3.83%
$222,662 $752
Aug 6, 7 AM $0.000344
+7.85%
$231,184 $10,402
Aug 6, 6 AM $0.000319
-3.22%
$214,354 $10,351
Aug 6, 5 AM $0.00033
+4.77%
$221,492 $12,236
Aug 6, 4 AM $0.000313
+0.00%
$210,336 $11,793
Aug 6, 3 AM $0.000313
-0.60%
$210,336 $10,770
Aug 6, 2 AM $0.000315
+0.28%
$211,596 $12,021
Aug 6, 1 AM $0.000313
-2.19%
$210,336 $11,175
Aug 6, 12 AM $0.000346
+0.00%
$232,356 $16,816
Aug 5, 11 PM $0.000345
+0.42%
$231,614 $2,438
Aug 5, 10 PM $0.000344
+6.98%
$231,486 $2,437
Aug 5, 9 PM $0.000322
-6.16%
$216,384 $15,195
Aug 5, 8 PM $0
-100.00%
$-- $1
Aug 5, 7 PM $0.000381
-5.78%
$256,025 $19,461
Aug 5, 6 PM $0.000406
+2.22%
$272,807 $25,027
Aug 5, 5 PM $0.000397
-6.33%
$266,924 $26,584
Aug 5, 4 PM $0.000425
-4.08%
$285,547 $32,112
Aug 5, 3 PM $0.000471
+0.08%
$316,335 $2,927
Aug 5, 2 PM $0.000438
-0.92%
$294,322 $37,923
Aug 5, 1 PM $0.00046
+6.47%
$309,086 $3,619
Aug 5, 12 PM $0.000433
-3.78%
$290,976 $38,155
Aug 5, 11 AM $0.00046
-1.07%
$309,131 $44,369
Aug 5, 10 AM $0
--%
$-- $0.0₁₂1
Aug 5, 9 AM $0.000469
+8.68%
$315,202 $4,026
Aug 5, 8 AM $0.000428
+5.59%
$287,383 $49,966
Aug 5, 7 AM $0.0004
-29.15%
$268,800 $47,933
Aug 5, 6 AM $0.000425
-15.37%
$285,600 $50,194
Aug 5, 5 AM $0.000484
+8.77%
$325,269 $57,686
Aug 5, 4 AM $0.000446
-2.02%
$299,712 $51,641
Aug 5, 3 AM $0.000453
-23.00%
$304,617 $55,777
Aug 5, 2 AM $0.00059
+7.25%
$396,388 $3,983
Aug 5, 1 AM $0.000559
-14.06%
$375,408 $1
Aug 5, 12 AM $0.000651
-3.47%
$437,213 $79,071
Aug 4, 11 PM $0.000674
-8.05%
$452,929 $89,460
Aug 4, 10 PM $0.0007
-9.79%
$470,401 $107,555
Aug 4, 9 PM $0.000797
-15.01%
$535,411 $5,720
Aug 4, 8 PM $0.000936
-5.23%
$629,252 $6,929
Aug 4, 7 PM $0.00101
-12.16%
$678,813 $3
Aug 4, 6 PM $0.00115
-3.44%
$773,386 $159,484
Aug 4, 5 PM $0.0012
-9.29%
$804,142 $161,101
Aug 4, 4 PM $0.00134
-0.53%
$903,780 $175,664
Aug 4, 3 PM $0.00127
+2.33%
$854,238 $160,819
Aug 4, 2 PM $0.00106
+2.64%
$715,562 $6,426
Aug 4, 1 PM $0.00105
-25.60%
$703,106 $5,074
Aug 4, 12 PM $0.00137
+21.29%
$918,620 $137,545
Aug 4, 11 AM $0.00104
+31.09%
$700,356 $106,459
Aug 4, 10 AM $0.000795
+24.61%
$534,239 $58,749
Aug 4, 9 AM $0.000638
+9.81%
$428,736 $48,136
Aug 4, 8 AM $0.000587
-17.29%
$394,607 $43,956