Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.00131
-3.13%
$742,230 $145,619
Mar 2, 2026 $0.00135
-7.21%
$766,251 $57,639
Mar 1, 2026 $0.00146
+0.72%
$826,287 $69,493
Feb 28, 2026 $0.00145
-4.88%
$820,359 $65,363
Feb 27, 2026 $0.00152
-2.26%
$860,139 $489,630
Feb 26, 2026 $0.00154
+3.42%
$871,479 $57,156
Feb 25, 2026 $0.00149
+4.06%
$842,605 $318,139
Feb 24, 2026 $0.00143
-2.21%
$811,256 $188,975
Feb 23, 2026 $0.00146
-0.60%
$829,606 $103,317
Feb 22, 2026 $0.00147
+1.17%
$834,635 $191,140
Feb 21, 2026 $0.00146
+1.27%
$830,251 $74,911
Feb 20, 2026 $0.00145
-12.09%
$821,813 $122,572
Feb 19, 2026 $0.00166
+17.09%
$931,121 $161,161
Feb 18, 2026 $0.00141
+18.94%
$802,777 $189,467
Feb 17, 2026 $0.00119
-15.67%
$674,487 $81,826
Feb 16, 2026 $0.00141
+0.19%
$799,317 $188,061
Feb 15, 2026 $0.00141
-13.60%
$799,001 $139,833
Feb 14, 2026 $0.00163
+11.97%
$923,693 $152,712
Feb 13, 2026 $0.00145
-1.88%
$824,973 $127,809
Feb 12, 2026 $0.00148
-8.83%
$840,772 $182,857
Feb 11, 2026 $0.00161
-10.42%
$915,013 $374,329
Feb 10, 2026 $0.0018
-0.99%
$983,640 $104,297
Feb 9, 2026 $0.00182
+2.46%
$994,477 $119,609
Feb 8, 2026 $0.00178
-4.34%
$969,597 $133,999
Feb 7, 2026 $0.00186
+5.00%
$1.01 million $140,248
Feb 6, 2026 $0.00177
-1.47%
$966,490 $127,255
Feb 5, 2026 $0.0018
-13.13%
$981,544 $128,448
Feb 4, 2026 $0.00207
-2.08%
$1.13 million $118,953
Feb 3, 2026 $0.00211
+0.81%
$1.15 million $119,739
Feb 2, 2026 $0.0021
+9.41%
$1.14 million $135,963
Feb 1, 2026 $0.00192
+0.04%
$1.05 million $113,421
Jan 31, 2026 $0.00192
-7.45%
$1.05 million $120,755
Jan 30, 2026 $0.00207
-2.22%
$1.13 million $115,904
Jan 29, 2026 $0.00211
-2.98%
$1.15 million $120,852
Jan 28, 2026 $0.00218
-3.81%
$1.19 million $123,093
Jan 27, 2026 $0.00227
-2.04%
$1.24 million $77,985
Jan 26, 2026 $0.00231
+1.94%
$1.26 million $115,859
Jan 25, 2026 $0.00227
-1.85%
$1.24 million $115,483
Jan 24, 2026 $0.00231
-9.54%
$1.26 million $147,594
Jan 23, 2026 $0.00256
+13.76%
$1.39 million $139,224
Jan 22, 2026 $0.00225
-0.64%
$1.23 million $119,376
Jan 21, 2026 $0.00226
-2.66%
$1.24 million $117,915
Jan 20, 2026 $0.00232
+2.18%
$1.27 million $119,657
Jan 19, 2026 $0.00227
-5.40%
$1.24 million $226,372
Jan 18, 2026 $0.0024
+6.31%
$1.31 million $124,358
Jan 17, 2026 $0.00226
-0.49%
$1.23 million $1.03 million
Jan 16, 2026 $0.00227
-0.40%
$1.24 million $5.05 million
Jan 15, 2026 $0.00228
+0.24%
$1.24 million $122,095
Jan 14, 2026 $0.00228
+0.40%
$1.24 million $114,486
Jan 13, 2026 $0.00227
-1.63%
$1.24 million $115,635