SatLayer Historical Data

SLAY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0018
-0.66%
$ 981,544 $ 128,448
Feb 5, 10 PM $ 0.00181
+0.19%
$ 988,095 $ 128,527
Feb 5, 9 PM $ 0.00181
-0.73%
$ 986,732 $ 128,955
Feb 5, 8 PM $ 0.00182
-1.34%
$ 993,511 $ 129,722
Feb 5, 7 PM $ 0.00184
-1.10%
$ 1.01 million $ 128,415
Feb 5, 6 PM $ 0.00186
+1.95%
$ 1.02 million $ 128,608
Feb 5, 5 PM $ 0.00183
-3.86%
$ 998,439 $ 126,486
Feb 5, 4 PM $ 0.0019
-0.05%
$ 1.04 million $ 124,329
Feb 5, 3 PM $ 0.0019
-0.26%
$ 1.04 million $ 124,875
Feb 5, 2 PM $ 0.00191
-0.34%
$ 1.04 million $ 125,004
Feb 5, 1 PM $ 0.00191
-3.68%
$ 1.04 million $ 125,647
Feb 5, 12 PM $ 0.00198
-0.35%
$ 1.08 million $ 122,300
Feb 5, 11 AM $ 0.00199
-0.06%
$ 1.09 million $ 122,053
Feb 5, 10 AM $ 0.00199
+0.06%
$ 1.09 million $ 122,067
Feb 5, 9 AM $ 0.00199
-0.07%
$ 1.09 million $ 122,631
Feb 5, 8 AM $ 0.00199
-0.32%
$ 1.09 million $ 123,083
Feb 5, 7 AM $ 0.002
-3.10%
$ 1.09 million $ 122,709
Feb 5, 6 AM $ 0.00206
-0.47%
$ 1.12 million $ 120,889
Feb 5, 5 AM $ 0.00207
+0.18%
$ 1.13 million $ 120,270
Feb 5, 4 AM $ 0.00207
-0.04%
$ 1.13 million $ 119,737
Feb 5, 3 AM $ 0.00207
+0.13%
$ 1.13 million $ 117,407
Feb 5, 2 AM $ 0.00207
-0.32%
$ 1.13 million $ 119,299
Feb 5, 1 AM $ 0.00207
+0.27%
$ 1.13 million $ 118,688
Feb 5, 12 AM $ 0.00207
-0.06%
$ 1.13 million $ 118,275
Feb 4, 11 PM $ 0.00207
+0.07%
$ 1.13 million $ 118,953
Feb 4, 10 PM $ 0.00207
-0.71%
$ 1.13 million $ 119,116
Feb 4, 9 PM $ 0.00208
+0.60%
$ 1.14 million $ 117,794
Feb 4, 8 PM $ 0.00207
+0.03%
$ 1.13 million $ 116,925
Feb 4, 7 PM $ 0.00207
-0.69%
$ 1.13 million $ 116,365
Feb 4, 6 PM $ 0.00208
-0.27%
$ 1.14 million $ 116,374
Feb 4, 5 PM $ 0.00209
-0.02%
$ 1.14 million $ 116,576
Feb 4, 4 PM $ 0.00209
-0.62%
$ 1.14 million $ 116,553
Feb 4, 3 PM $ 0.0021
-0.14%
$ 1.15 million $ 115,208
Feb 4, 2 PM $ 0.0021
-0.09%
$ 1.15 million $ 115,013
Feb 4, 1 PM $ 0.00211
+0.15%
$ 1.15 million $ 115,013
Feb 4, 12 PM $ 0.0021
+0.44%
$ 1.15 million $ 115,218
Feb 4, 11 AM $ 0.00209
-0.38%
$ 1.14 million $ 115,517
Feb 4, 10 AM $ 0.0021
-0.02%
$ 1.15 million $ 114,938
Feb 4, 9 AM $ 0.0021
+0.01%
$ 1.15 million $ 114,807
Feb 4, 8 AM $ 0.0021
+0.04%
$ 1.15 million $ 114,653
Feb 4, 7 AM $ 0.0021
+0.13%
$ 1.15 million $ 114,195
Feb 4, 6 AM $ 0.0021
-0.20%
$ 1.15 million $ 113,727
Feb 4, 5 AM $ 0.00211
+0.00%
$ 1.15 million $ 114,084
Feb 4, 4 AM $ 0.00211
+0.32%
$ 1.15 million $ 114,676
Feb 4, 3 AM $ 0.0021
-0.07%
$ 1.15 million $ 116,763
Feb 4, 2 AM $ 0.0021
+0.04%
$ 1.15 million $ 116,740
Feb 4, 1 AM $ 0.0021
-0.24%
$ 1.15 million $ 117,389
Feb 4, 12 AM $ 0.0021
-0.40%
$ 1.15 million $ 119,119
Feb 3, 11 PM $ 0.00211
+0.68%
$ 1.15 million $ 119,739
Feb 3, 10 PM $ 0.0021
-0.07%
$ 1.15 million $ 124,101