Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 4 PM $0.002
+0.00%
$1.18 million $7,813
Mar 17, 3 PM $0.002
+0.15%
$1.18 million $8,153
Mar 17, 2 PM $0.002
+5.11%
$1.17 million $8,497
Mar 17, 1 PM $0.00183
+4.77%
$1.08 million $13,341
Mar 17, 12 PM $0.00175
+0.00%
$1.03 million $13,403
Mar 17, 11 AM $0.00175
+0.00%
$1.03 million $12,964
Mar 17, 10 AM $0.00175
+0.00%
$1.03 million $12,260
Mar 17, 9 AM $0.00175
+0.00%
$1.03 million $11,748
Mar 17, 8 AM $0.00175
+4.56%
$1.03 million $11,175
Mar 17, 7 AM $0.00167
+0.00%
$984,232 $10,957
Mar 17, 6 AM $0.00167
-3.71%
$984,196 $10,432
Mar 17, 5 AM $0.00174
+3.32%
$1.02 million $9,854
Mar 17, 4 AM $0.00167
-4.68%
$980,940 $9,065
Mar 17, 3 AM $0.00175
+0.01%
$1.03 million $8,385
Mar 17, 2 AM $0.00175
+4.96%
$1.03 million $7,732
Mar 17, 1 AM $0.00167
-0.41%
$984,350 $7,167
Mar 17, 12 AM $0.00167
-4.31%
$984,455 $6,685
Mar 16, 11 PM $0.00175
+2.92%
$1.03 million $6,141
Mar 16, 10 PM $0.00168
+0.63%
$989,892 $12,158
Mar 16, 9 PM $0.00167
+14.90%
$983,657 $12,632
Mar 16, 7 PM $0.0014
-11.36%
$825,952 $11,436
Mar 16, 6 PM $0.00138
+0.00%
$814,302 $17,086
Mar 16, 5 PM $0.00138
+0.24%
$813,657 $15,072
Mar 16, 4 PM $0.00139
+0.37%
$814,486 $14,814
Mar 16, 3 PM $0.00138
-0.44%
$811,459 $5,835
Mar 16, 2 PM $0.00139
+2.60%
$815,021 $4,598
Mar 16, 1 PM $0.00138
+0.00%
$810,769 $7,352
Mar 16, 12 PM $0.00141
-4.35%
$829,699 $7,226
Mar 16, 10 AM $0.00142
+0.00%
$833,430 $6,852
Mar 16, 9 AM $0.00142
+0.84%
$833,409 $6,845
Mar 16, 8 AM $0.00141
-1.00%
$826,269 $7,076
Mar 16, 6 AM $0.00143
-16.46%
$840,198 $260
Mar 16, 5 AM $0.00171
+0.00%
$1.01 million $260
Mar 16, 4 AM $0.00171
+1.39%
$1.01 million $7,269
Mar 16, 3 AM $0.00141
-0.54%
$826,768 $7,269
Mar 16, 2 AM $0.00142
+0.00%
$833,784 $11,237
Mar 15, 11 PM $0.00135
-3.52%
$793,097 $12,118
Mar 15, 10 PM $0.00141
+1.44%
$827,326 $12,232
Mar 15, 9 PM $0.00138
-2.35%
$813,612 $11,699
Mar 15, 8 PM $0.00143
-6.91%
$841,276 $10,868
Mar 15, 7 PM $0.00154
+10.69%
$908,361 $5,428
Mar 15, 6 PM $0.00139
-2.73%
$816,034 $7,411
Mar 15, 5 PM $0.00144
-0.14%
$843,785 $5,893
Mar 15, 1 PM $0.00138
-2.57%
$811,580 $5,565
Mar 15, 8 AM $0.00142
+0.00%
$836,732 $2,369
Mar 15, 7 AM $0.00142
-2.77%
$837,881 $2,381
Mar 15, 5 AM $0.00147
+0.34%
$863,133 $1,895
Mar 15, 4 AM $0.00146
+0.00%
$857,570 $1,852
Mar 15, 3 AM $0.00144
+0.03%
$847,809 $5,189
Mar 15, 2 AM $0.00145
+0.00%
$854,378 $24,643