Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SatLayer Historical Data

SLAY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.00186
+0.00%
$1.09 million $26
Mar 19, 11 PM $0.00186
+0.00%
$1.09 million $26
Mar 19, 10 PM $0.00186
+0.00%
$1.09 million $26
Mar 19, 9 PM $0.00186
+0.00%
$1.09 million $26
Mar 19, 8 PM $0.00186
+0.00%
$1.09 million $26
Mar 19, 7 PM $0.00186
+0.00%
$1.09 million $26
Mar 19, 6 PM $0.00186
+0.00%
$1.09 million $26
Mar 19, 5 PM $0.00186
+0.00%
$1.09 million $26
Mar 19, 4 PM $0.00186
+0.00%
$1.09 million $50
Mar 19, 3 PM $0.00186
+0.00%
$1.09 million $50
Mar 19, 2 PM $0.00186
+0.00%
$1.09 million $50
Mar 19, 1 PM $0.00186
+0.00%
$1.09 million $50
Mar 19, 12 PM $0.00186
+0.00%
$1.09 million $50
Mar 19, 11 AM $0.00186
+0.00%
$1.09 million $50
Mar 19, 10 AM $0.00186
+0.00%
$1.09 million $50
Mar 19, 9 AM $0.00186
+0.00%
$1.09 million $50
Mar 19, 8 AM $0.00186
+0.00%
$1.09 million $50
Mar 19, 7 AM $0.00186
+0.00%
$1.09 million $50
Mar 19, 6 AM $0.00186
+0.00%
$1.09 million $50
Mar 19, 5 AM $0.00186
+0.00%
$1.09 million $50
Mar 19, 4 AM $0.00186
+0.01%
$1.09 million $50
Mar 19, 3 AM $0.00186
+0.00%
$1.09 million $86
Mar 19, 2 AM $0.00186
+0.00%
$1.09 million $381
Mar 19, 1 AM $0.00186
+0.00%
$1.09 million $987
Mar 19, 12 AM $0.00186
-0.31%
$1.09 million $1,459
Mar 18, 11 PM $0.00186
+0.00%
$1.1 million $2,086
Mar 18, 10 PM $0.00186
+0.00%
$1.1 million $2,219
Mar 18, 9 PM $0.00186
+0.00%
$1.1 million $2,219
Mar 18, 8 PM $0.00186
+30.73%
$1.1 million $2,520
Mar 18, 7 PM $0.00143
+1.11%
$838,506 $1,530
Mar 18, 6 PM $0.00141
+7.63%
$827,239 $696
Mar 18, 2 PM $0.00131
+0.00%
$770,623 $73,565
Mar 18, 1 PM $0.0014
+0.00%
$-- $84,960
Mar 18, 12 PM $0.0014
-25.66%
$824,766 $85,990
Mar 18, 11 AM $0.00189
+0.00%
$1.11 million $3,328
Mar 18, 10 AM $0.00189
-0.01%
$1.11 million $4,032
Mar 18, 9 AM $0.00189
-0.01%
$1.11 million $4,544
Mar 18, 8 AM $0.00189
+0.00%
$1.11 million $5,117
Mar 18, 7 AM $0.00189
+0.00%
$1.11 million $5,628
Mar 18, 6 AM $0.00189
-0.01%
$1.11 million $6,159
Mar 18, 5 AM $0.00189
+0.00%
$1.11 million $6,737
Mar 18, 4 AM $0.00189
-0.66%
$1.11 million $7,389
Mar 18, 3 AM $0.0019
+0.00%
$1.12 million $5,203
Mar 17, 11 PM $0.002
+0.00%
$1.18 million $5,382
Mar 17, 10 PM $0.002
+0.00%
$1.18 million $5,750
Mar 17, 9 PM $0.002
+0.00%
$1.18 million $6,007
Mar 17, 8 PM $0.002
+0.00%
$1.18 million $6,347
Mar 17, 7 PM $0.002
+0.00%
$1.18 million $6,703
Mar 17, 6 PM $0.002
+0.00%
$1.18 million $7,117
Mar 17, 5 PM $0.002
+0.00%
$1.18 million $7,438