SatLayer Historical Data

SLAY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00148
+0.09%
$ 837,023 $ 119,005
Feb 14, 3 AM $ 0.00148
+1.18%
$ 836,977 $ 114,691
Feb 14, 2 AM $ 0.00146
+1.50%
$ 827,209 $ 144,226
Feb 14, 1 AM $ 0.00144
+2.01%
$ 817,059 $ 145,081
Feb 14, 12 AM $ 0.00141
-3.28%
$ 797,949 $ 143,576
Feb 13, 11 PM $ 0.00145
-2.66%
$ 824,973 $ 127,809
Feb 13, 10 PM $ 0.00149
+1.15%
$ 847,547 $ 131,807
Feb 13, 9 PM $ 0.00148
-0.96%
$ 837,890 $ 131,943
Feb 13, 8 PM $ 0.00149
-3.62%
$ 846,022 $ 160,049
Feb 13, 7 PM $ 0.00154
-0.64%
$ 866,720 $ 175,907
Feb 13, 6 PM $ 0.00154
-2.72%
$ 875,999 $ 192,721
Feb 13, 5 PM $ 0.00158
+5.84%
$ 896,803 $ 197,126
Feb 13, 4 PM $ 0.00149
-1.06%
$ 847,368 $ 191,952
Feb 13, 3 PM $ 0.00151
+3.47%
$ 849,503 $ 164,980
Feb 13, 2 PM $ 0.00145
-0.09%
$ 824,967 $ 182,914
Feb 13, 1 PM $ 0.00146
-0.55%
$ 825,673 $ 163,046
Feb 13, 12 PM $ 0.00146
+1.60%
$ 830,230 $ 194,234
Feb 13, 11 AM $ 0.00144
+2.91%
$ 816,406 $ 188,844
Feb 13, 10 AM $ 0.0014
-3.02%
$ 793,307 $ 169,598
Feb 13, 9 AM $ 0.00144
-4.73%
$ 817,980 $ 161,176
Feb 13, 8 AM $ 0.00151
-0.44%
$ 858,135 $ 204,953
Feb 13, 7 AM $ 0.00152
-6.07%
$ 878,132 $ 208,661
Feb 13, 6 AM $ 0.00162
+7.98%
$ 917,687 $ 214,587
Feb 13, 5 AM $ 0.00151
-0.68%
$ 856,263 $ 136,817
Feb 13, 4 AM $ 0.00152
+4.00%
$ 860,005 $ 181,984
Feb 13, 3 AM $ 0.00146
-0.62%
$ 826,888 $ 171,499
Feb 13, 2 AM $ 0.00147
-0.90%
$ 829,169 $ 246,595
Feb 13, 1 AM $ 0.00148
-1.17%
$ 839,304 $ 253,814
Feb 13, 12 AM $ 0.0015
+1.01%
$ 849,260 $ 216,391
Feb 12, 11 PM $ 0.00148
-1.04%
$ 840,772 $ 182,857
Feb 12, 10 PM $ 0.0015
-0.32%
$ 849,584 $ 298,043
Feb 12, 9 PM $ 0.0015
-4.91%
$ 852,333 $ 275,777
Feb 12, 8 PM $ 0.00158
+3.14%
$ 893,214 $ 284,936
Feb 12, 7 PM $ 0.00158
+7.48%
$ 877,295 $ 184,444
Feb 12, 6 PM $ 0.00149
+0.91%
$ 836,228 $ 231,915
Feb 12, 5 PM $ 0.00147
+2.99%
$ 831,000 $ 227,475
Feb 12, 4 PM $ 0.00143
-6.18%
$ 812,167 $ 229,008
Feb 12, 3 PM $ 0.00153
-5.28%
$ 866,937 $ 234,451
Feb 12, 2 PM $ 0.00161
-2.70%
$ 913,678 $ 258,233
Feb 12, 1 PM $ 0.00158
-13.25%
$ 894,700 $ 226,871
Feb 12, 12 PM $ 0.00182
-3.50%
$ 1.03 million $ 468,163
Feb 12, 11 AM $ 0.00188
+12.20%
$ 1.07 million $ 472,129
Feb 12, 10 AM $ 0.00168
-1.66%
$ 949,814 $ 423,639
Feb 12, 9 AM $ 0.0017
+4.30%
$ 978,719 $ 584,252
Feb 12, 8 AM $ 0.00163
+11.86%
$ 923,301 $ 633,051
Feb 12, 7 AM $ 0.00145
+2.11%
$ 822,919 $ 436,773
Feb 12, 6 AM $ 0.00142
-0.89%
$ 802,853 $ 557,404
Feb 12, 5 AM $ 0.00142
-3.20%
$ 805,710 $ 558,213
Feb 12, 4 AM $ 0.00147
-0.31%
$ 833,120 $ 697,564
Feb 12, 3 AM $ 0.00147
+0.88%
$ 834,886 $ 444,959