Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 PM $0.00137
+0.00%
$806,148 $30,284
Mar 22, 7 PM $0.00137
+2.15%
$806,148 $30,284
Mar 22, 6 PM $0.00134
-5.24%
$789,179 $30,284
Mar 22, 5 PM $0.00142
-0.03%
$832,788 $30,281
Mar 22, 4 PM $0.00142
+3.33%
$833,017 $30,189
Mar 22, 3 PM $0.00137
-3.88%
$806,148 $30,671
Mar 22, 2 PM $0.00143
+4.04%
$838,679 $30,671
Mar 22, 1 PM $0.00137
+0.00%
$806,148 $19,669
Mar 22, 12 PM $0.00137
+0.00%
$806,148 $19,669
Mar 22, 11 AM $0.00137
+0.00%
$806,148 $19,742
Mar 22, 10 AM $0.00137
-3.49%
$806,148 $19,742
Mar 22, 9 AM $0.00142
+0.00%
$835,291 $19,742
Mar 22, 8 AM $0.00142
+5.46%
$835,291 $19,742
Mar 22, 7 AM $0.00135
+0.00%
$792,059 $245
Mar 22, 6 AM $0.00135
-1.75%
$792,059 $245
Mar 22, 4 AM $0.00147
+5.25%
$866,455 $302
Mar 22, 3 AM $0.0014
+0.00%
$823,200 $126
Mar 22, 2 AM $0.0014
+5.85%
$823,193 $119
Mar 21, 9 PM $0.00195
+0.00%
$1.15 million $0.01
Mar 21, 8 PM $0.00195
+0.00%
$1.15 million $0
Mar 21, 7 PM $0.00195
+0.00%
$1.15 million $84
Mar 21, 6 PM $0.00195
+0.00%
$1.15 million $84
Mar 21, 5 PM $0.00195
+0.00%
$1.15 million $84
Mar 21, 4 PM $0.00195
+0.00%
$1.15 million $84
Mar 21, 3 PM $0.00195
+0.00%
$1.15 million $84
Mar 21, 2 PM $0.00195
+0.00%
$1.15 million $95
Mar 21, 1 PM $0.00195
+0.00%
$1.15 million $95
Mar 21, 12 PM $0.00195
+0.00%
$1.15 million $95
Mar 21, 11 AM $0.00195
+0.00%
$1.15 million $95
Mar 21, 10 AM $0.00195
+0.00%
$1.15 million $95
Mar 21, 9 AM $0.00195
+0.00%
$1.15 million $102
Mar 21, 8 AM $0.00195
+0.00%
$1.15 million $102
Mar 21, 7 AM $0.00195
+0.00%
$1.15 million $142
Mar 21, 6 AM $0.00195
+0.00%
$1.15 million $142
Mar 21, 5 AM $0.00195
+0.00%
$1.15 million $142
Mar 21, 4 AM $0.00195
+0.00%
$1.15 million $142
Mar 21, 3 AM $0.00195
+0.00%
$1.15 million $142
Mar 21, 2 AM $0.00195
+0.00%
$1.15 million $142
Mar 21, 1 AM $0.00195
+0.00%
$1.15 million $142
Mar 21, 12 AM $0.00195
+0.00%
$1.15 million $142
Mar 20, 11 PM $0.00195
+0.00%
$1.15 million $171
Mar 20, 10 PM $0.00195
+0.00%
$1.15 million $2,448
Mar 20, 9 PM $0.00195
-9.75%
$1.15 million $9,824
Mar 20, 8 PM $0.00143
+0.00%
$838,284 $9,681
Mar 20, 7 PM $0.00143
+0.00%
$838,392 $9,656
Mar 20, 6 PM $0.00143
+0.88%
$838,179 $9,721
Mar 20, 4 PM $0.0014
+0.00%
$823,973 $3,709
Mar 20, 3 PM $0.00144
+2.35%
$844,342 $3,826
Mar 20, 2 PM $0.0014
+0.00%
$824,376 $3,754
Mar 20, 8 AM $0.0014
+0.00%
$823,200 $13,682