SatLayer Historical Data

SLAY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00132
+0.52%
$ 746,349 $ 115,618
Feb 16, 5 AM $ 0.00131
+4.17%
$ 742,474 $ 113,283
Feb 16, 4 AM $ 0.00126
-7.73%
$ 712,757 $ 112,323
Feb 16, 3 AM $ 0.00136
+0.57%
$ 775,825 $ 126,267
Feb 16, 2 AM $ 0.00135
+1.19%
$ 768,094 $ 137,091
Feb 16, 1 AM $ 0.00134
-4.71%
$ 759,567 $ 135,731
Feb 16, 12 AM $ 0.00141
+0.18%
$ 799,255 $ 133,635
Feb 15, 11 PM $ 0.00141
+2.02%
$ 799,001 $ 139,833
Feb 15, 10 PM $ 0.00138
-2.16%
$ 782,244 $ 143,127
Feb 15, 9 PM $ 0.00141
-0.58%
$ 799,511 $ 157,367
Feb 15, 8 PM $ 0.00142
+0.23%
$ 805,367 $ 51,067
Feb 15, 7 PM $ 0.00142
-0.75%
$ 803,489 $ 141,385
Feb 15, 6 PM $ 0.00143
-1.66%
$ 815,203 $ 151,096
Feb 15, 5 PM $ 0.00146
+3.91%
$ 825,166 $ 138,540
Feb 15, 4 PM $ 0.0014
-7.22%
$ 792,561 $ 69,505
Feb 15, 3 PM $ 0.00151
-1.26%
$ 854,191 $ 147,639
Feb 15, 2 PM $ 0.00151
-6.45%
$ 862,638 $ 102,435
Feb 15, 1 PM $ 0.00161
-0.71%
$ 913,158 $ 125,525
Feb 15, 12 PM $ 0.0016
-11.92%
$ 908,946 $ 181,969
Feb 15, 11 AM $ 0.00183
+19.43%
$ 1.04 million $ 86,212
Feb 15, 10 AM $ 0.00153
+3.92%
$ 867,500 $ 135,703
Feb 15, 9 AM $ 0.00147
-1.15%
$ 831,898 $ 132,043
Feb 15, 8 AM $ 0.00149
-0.29%
$ 841,681 $ 142,477
Feb 15, 7 AM $ 0.00149
-0.60%
$ 842,929 $ 139,673
Feb 15, 6 AM $ 0.0015
+0.62%
$ 849,658 $ 130,611
Feb 15, 5 AM $ 0.00149
-2.71%
$ 846,457 $ 146,206
Feb 15, 4 AM $ 0.00153
-1.96%
$ 866,360 $ 140,659
Feb 15, 3 AM $ 0.00156
+0.27%
$ 882,368 $ 147,836
Feb 15, 2 AM $ 0.00155
+1.48%
$ 879,969 $ 152,760
Feb 15, 1 AM $ 0.00153
-1.10%
$ 869,475 $ 145,015
Feb 15, 12 AM $ 0.00155
-5.08%
$ 878,490 $ 97,856
Feb 14, 11 PM $ 0.00163
+4.81%
$ 923,693 $ 152,712
Feb 14, 10 PM $ 0.00155
+12.37%
$ 881,344 $ 121,445
Feb 14, 9 PM $ 0.00138
-0.84%
$ 784,651 $ 102,954
Feb 14, 8 PM $ 0.0014
+3.47%
$ 792,685 $ 69,783
Feb 14, 7 PM $ 0.00135
-2.49%
$ 763,544 $ 60,809
Feb 14, 6 PM $ 0.00139
+1.21%
$ 788,781 $ 81,230
Feb 14, 5 PM $ 0.00138
-3.42%
$ 778,593 $ 74,563
Feb 14, 4 PM $ 0.00143
+1.47%
$ 808,933 $ 121,393
Feb 14, 3 PM $ 0.00141
+4.78%
$ 801,073 $ 116,253
Feb 14, 2 PM $ 0.00135
-3.31%
$ 765,059 $ 59,286
Feb 14, 1 PM $ 0.00141
-3.40%
$ 794,311 $ 66,104
Feb 14, 12 PM $ 0.00146
+3.27%
$ 827,637 $ 103,919
Feb 14, 11 AM $ 0.00142
-1.02%
$ 802,657 $ 104,724
Feb 14, 10 AM $ 0.00143
-0.82%
$ 810,020 $ 108,442
Feb 14, 9 AM $ 0.00143
+0.75%
$ 812,547 $ 108,744
Feb 14, 8 AM $ 0.00143
+0.50%
$ 808,346 $ 98,384
Feb 14, 7 AM $ 0.00142
-3.26%
$ 806,004 $ 114,393
Feb 14, 6 AM $ 0.00147
-0.63%
$ 833,154 $ 116,336
Feb 14, 5 AM $ 0.00148
+0.17%
$ 838,975 $ 118,044