Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 AM $0.00145
+0.91%
$855,050 $23,317
Mar 25, 2 AM $0.00148
+0.00%
$870,240 $23,321
Mar 24, 9 PM $0.00143
-0.95%
$839,704 $25,068
Mar 24, 8 PM $0.00143
+2.54%
$841,721 $24,840
Mar 24, 7 PM $0.00141
+0.00%
$829,972 $4,693
Mar 24, 6 PM $0.00129
+0.11%
$758,356 $4,522
Mar 24, 5 PM $0.00146
+0.00%
$858,480 $46,256
Mar 24, 4 PM $0.00146
+0.00%
$858,480 $41,128
Mar 24, 3 PM $0.0015
+0.00%
$880,824 $52,774
Mar 24, 2 PM $0.0015
-16.64%
$880,824 $71,184
Mar 24, 1 PM $0.0018
-11.91%
$1.06 million $485
Mar 24, 12 PM $0.00204
+1.48%
$1.2 million $269
Mar 24, 11 AM $0.00201
+0.12%
$1.18 million $723
Mar 24, 10 AM $0.00201
+0.00%
$1.18 million $7,193
Mar 24, 9 AM $0.00201
+0.00%
$1.18 million $7,769
Mar 24, 8 AM $0.00201
+0.00%
$1.18 million $7,769
Mar 24, 7 AM $0.00201
+0.00%
$1.18 million $7,769
Mar 24, 5 AM $0.00226
+0.00%
$1.33 million $2,362
Mar 24, 4 AM $0.00226
+0.00%
$1.33 million $2,362
Mar 24, 3 AM $0.00226
+0.00%
$1.33 million $2,362
Mar 24, 2 AM $0.00226
+0.00%
$1.33 million $2,362
Mar 24, 1 AM $0.00226
+0.00%
$1.33 million $2,362
Mar 24, 12 AM $0.00226
+0.00%
$1.33 million $2,362
Mar 23, 11 PM $0.00226
+0.00%
$1.33 million $2,362
Mar 23, 10 PM $0.00226
+0.00%
$1.33 million $2,362
Mar 23, 9 PM $0.00226
+0.00%
$1.33 million $2,361
Mar 23, 8 PM $0.00226
+0.00%
$1.33 million $2,375
Mar 23, 7 PM $0.00226
+0.00%
$1.33 million $2,375
Mar 23, 6 PM $0.00226
+0.00%
$1.33 million $2,375
Mar 23, 5 PM $0.00226
-2.16%
$1.33 million $2,375
Mar 23, 4 PM $0.0022
+17.30%
$1.29 million $5,098
Mar 23, 3 PM $0.00188
+3.16%
$1.1 million $7,080
Mar 23, 2 PM $0.00182
+0.00%
$1.07 million $4,961
Mar 23, 1 PM $0.00188
+3.16%
$1.1 million $7,080
Mar 23, 12 PM $0.00182
-2.87%
$1.07 million $4,961
Mar 23, 11 AM $0.00187
-9.99%
$1.1 million $7,135
Mar 23, 10 AM $0.00134
-3.47%
$787,927 $424
Mar 23, 9 AM $0.00146
+6.68%
$861,257 $258
Mar 23, 8 AM $0.00129
-1.59%
$755,597 $283
Mar 23, 7 AM $0.00131
-18.89%
$767,822 $245
Mar 23, 6 AM $0.00161
+0.00%
$946,680 $13
Mar 23, 5 AM $0.00161
+0.01%
$946,680 $13
Mar 23, 4 AM $0.00161
-0.01%
$946,563 $13
Mar 23, 3 AM $0.00161
+0.00%
$946,680 $44
Mar 23, 2 AM $0.00161
+0.00%
$946,680 $48
Mar 23, 1 AM $0.00161
+0.00%
$946,680 $143
Mar 23, 12 AM $0.00161
+0.00%
$946,680 $143
Mar 22, 11 PM $0.00161
+0.00%
$946,680 $238
Mar 22, 10 PM $0.00161
+0.00%
$946,680 $238
Mar 22, 9 PM $0.00161
+17.43%
$946,680 $30,255