SatLayer Historical Data

SLAY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00122
-2.38%
$ 693,493 $ 62,459
Feb 18, 8 AM $ 0.00125
+3.88%
$ 709,839 $ 63,257
Feb 18, 7 AM $ 0.0012
-0.72%
$ 682,788 $ 62,923
Feb 18, 6 AM $ 0.00121
+0.75%
$ 684,941 $ 62,954
Feb 18, 5 AM $ 0.0012
-0.91%
$ 675,315 $ 62,753
Feb 18, 4 AM $ 0.00121
-1.11%
$ 685,512 $ 62,793
Feb 18, 3 AM $ 0.00123
+0.56%
$ 694,936 $ 83,484
Feb 18, 2 AM $ 0.00122
+0.78%
$ 691,098 $ 83,171
Feb 18, 1 AM $ 0.0012
+1.36%
$ 680,591 $ 82,967
Feb 18, 12 AM $ 0.00119
+0.00%
$ 674,038 $ 82,568
Feb 17, 11 PM $ 0.00119
-5.48%
$ 674,487 $ 81,826
Feb 17, 10 PM $ 0.00126
-1.50%
$ 713,157 $ 82,140
Feb 17, 9 PM $ 0.00128
+5.71%
$ 723,562 $ 81,638
Feb 17, 8 PM $ 0.00121
-11.28%
$ 685,328 $ 79,915
Feb 17, 7 PM $ 0.00136
+7.00%
$ 772,469 $ 80,645
Feb 17, 6 PM $ 0.00128
-8.87%
$ 723,638 $ 147,698
Feb 17, 5 PM $ 0.0014
+0.59%
$ 794,046 $ 158,337
Feb 17, 4 PM $ 0.00139
+0.08%
$ 788,914 $ 217,099
Feb 17, 3 PM $ 0.00139
-9.16%
$ 788,422 $ 214,232
Feb 17, 2 PM $ 0.00153
+4.44%
$ 870,216 $ 165,026
Feb 17, 1 PM $ 0.00136
-2.58%
$ 769,099 $ 114,508
Feb 17, 12 PM $ 0.00139
-1.59%
$ 789,085 $ 70,777
Feb 17, 11 AM $ 0.00143
+8.38%
$ 808,169 $ 91,148
Feb 17, 10 AM $ 0.00131
-4.59%
$ 744,818 $ 74,218
Feb 17, 9 AM $ 0.00138
-6.67%
$ 779,628 $ 155,878
Feb 17, 8 AM $ 0.00147
+0.22%
$ 835,346 $ 106,072
Feb 17, 7 AM $ 0.00154
+0.00%
$ -- $ 89,430
Feb 17, 5 AM $ 0.00153
+1.63%
$ 865,190 $ 92,946
Feb 17, 4 AM $ 0.00152
+12.76%
$ 861,798 $ 92,879
Feb 17, 3 AM $ 0.00132
-7.91%
$ 750,746 $ 56,289
Feb 17, 2 AM $ 0.00144
+0.01%
$ 815,257 $ 123,050
Feb 17, 1 AM $ 0.00144
+1.23%
$ 815,158 $ 124,954
Feb 17, 12 AM $ 0.00142
+0.68%
$ 804,757 $ 183,348
Feb 16, 11 PM $ 0.00141
+4.23%
$ 799,317 $ 188,061
Feb 16, 10 PM $ 0.00135
-2.41%
$ 766,906 $ 95,607
Feb 16, 9 PM $ 0.00139
-0.08%
$ 786,873 $ 158,135
Feb 16, 8 PM $ 0.00139
-2.55%
$ 787,712 $ 163,294
Feb 16, 7 PM $ 0.00142
-0.95%
$ 806,442 $ 106,416
Feb 16, 6 PM $ 0.00144
+5.27%
$ 814,214 $ 149,489
Feb 16, 5 PM $ 0.00136
-0.58%
$ 773,423 $ 103,440
Feb 16, 4 PM $ 0.00137
+1.65%
$ 777,477 $ 148,824
Feb 16, 3 PM $ 0.00135
-3.36%
$ 764,886 $ 149,288
Feb 16, 2 PM $ 0.0014
+3.83%
$ 791,497 $ 153,170
Feb 16, 1 PM $ 0.00135
-5.01%
$ 762,722 $ 146,107
Feb 16, 12 PM $ 0.00142
+1.91%
$ 802,989 $ 146,611
Feb 16, 11 AM $ 0.00138
+3.33%
$ 777,939 $ 133,937
Feb 16, 10 AM $ 0.00134
-1.15%
$ 759,218 $ 150,110
Feb 16, 9 AM $ 0.00136
+1.27%
$ 768,723 $ 148,317
Feb 16, 8 AM $ 0.00134
+1.92%
$ 758,604 $ 143,758
Feb 16, 7 AM $ 0.00131
-0.14%
$ 745,300 $ 116,341