Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 PM $0.00128
-0.05%
$752,279 $175,913
Mar 27, 1 PM $0.00128
-3.78%
$752,640 $184,666
Mar 27, 12 PM $0.00133
-0.01%
$782,172 $127,045
Mar 27, 11 AM $0.00129
-4.15%
$760,850 $320,281
Mar 27, 10 AM $0.00135
-3.02%
$793,790 $307,774
Mar 27, 9 AM $0.00139
+6.89%
$818,511 $103,450
Mar 27, 8 AM $0.0013
-14.48%
$765,881 $5,251
Mar 27, 7 AM $0.00152
+0.00%
$895,524 $4,844
Mar 27, 6 AM $0.00152
+0.00%
$895,524 $4,844
Mar 27, 5 AM $0.00152
+0.00%
$895,524 $4,844
Mar 27, 4 AM $0.00152
+0.00%
$895,524 $5,020
Mar 27, 3 AM $0.00152
+15.91%
$895,524 $5,181
Mar 27, 2 AM $0.00131
-4.09%
$772,575 $5,301
Mar 27, 1 AM $0.00137
+0.74%
$805,560 $4,720
Mar 27, 12 AM $0.00136
+20.60%
$799,649 $225,457
Mar 26, 11 PM $0.00113
-9.05%
$663,054 $179,369
Mar 26, 10 PM $0.00121
-3.54%
$713,654 $155,862
Mar 26, 9 PM $0.00126
+0.09%
$739,855 $5,620
Mar 26, 8 PM $0.00126
-3.19%
$739,226 $5,535
Mar 26, 7 PM $0.0013
-2.50%
$763,562 $106,978
Mar 26, 6 PM $0.00133
+0.11%
$783,162 $106,901
Mar 26, 5 PM $0.00133
+0.00%
$782,266 $71,646
Mar 26, 4 PM $0.00133
-0.05%
$782,266 $71,629
Mar 26, 3 PM $0.00133
-6.67%
$782,624 $70,957
Mar 26, 2 PM $0.00143
+2.84%
$838,560 $79,569
Mar 26, 1 PM $0.00139
+1.89%
$815,197 $96,143
Mar 26, 12 PM $0.00136
+0.39%
$799,997 $73,793
Mar 26, 11 AM $0.00136
+0.98%
$796,799 $127,926
Mar 26, 10 AM $0.00134
-0.41%
$789,052 $127,193
Mar 26, 9 AM $0.00135
+0.01%
$792,326 $125,765
Mar 26, 8 AM $0.00134
+3.57%
$787,878 $124,680
Mar 26, 7 AM $0.0013
+0.24%
$763,444 $124,818
Mar 26, 4 AM $0.00136
+0.10%
$800,638 $124,742
Mar 26, 2 AM $0.00138
+0.00%
$809,066 $124,285
Mar 26, 1 AM $0.00138
+0.00%
$809,069 $125,120
Mar 26, 12 AM $0.00137
-2.77%
$806,288 $125,111
Mar 25, 11 PM $0.00141
+2.18%
$828,469 $116,666
Mar 25, 10 PM $0.00138
-4.70%
$810,817 $112,819
Mar 25, 8 PM $0.0014
-0.17%
$821,726 $103,404
Mar 25, 7 PM $0.0014
-0.01%
$823,101 $102,404
Mar 25, 4 PM $0.00147
+0.00%
$861,582 $104,462
Mar 25, 3 PM $0.00144
-4.35%
$845,864 $102,072
Mar 25, 2 PM $0.0015
+7.36%
$884,325 $100,193
Mar 25, 1 PM $0.0014
-0.65%
$823,701 $79,534
Mar 25, 12 PM $0.00141
+1.50%
$829,100 $26,959
Mar 25, 10 AM $0.00143
+0.00%
$842,460 $17,650
Mar 25, 9 AM $0.00143
-0.18%
$842,460 $17,653
Mar 25, 8 AM $0.00144
-1.32%
$844,004 $17,296
Mar 25, 6 AM $0.00145
+0.00%
$854,980 $17,526
Mar 25, 4 AM $0.00145
+0.00%
$855,049 $17,996