SatLayer Historical Data

SLAY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00147
+5.01%
$ 829,699 $ 133,676
Feb 20, 9 AM $ 0.0014
-3.60%
$ 792,818 $ 100,049
Feb 20, 8 AM $ 0.00143
+0.17%
$ 809,188 $ 98,960
Feb 20, 7 AM $ 0.00142
+3.09%
$ 806,622 $ 108,787
Feb 20, 6 AM $ 0.00138
-1.10%
$ 783,725 $ 109,609
Feb 20, 5 AM $ 0.00139
-2.05%
$ 790,630 $ 100,020
Feb 20, 4 AM $ 0.00142
-1.19%
$ 807,854 $ 102,695
Feb 20, 3 AM $ 0.00144
-0.61%
$ 817,587 $ 112,954
Feb 20, 2 AM $ 0.00145
-0.81%
$ 821,629 $ 115,197
Feb 20, 1 AM $ 0.00146
+1.09%
$ 829,627 $ 114,135
Feb 20, 12 AM $ 0.00145
-11.96%
$ 824,647 $ 115,464
Feb 19, 11 PM $ 0.00166
+14.40%
$ 931,121 $ 161,161
Feb 19, 10 PM $ 0.00144
+1.31%
$ 817,485 $ 95,758
Feb 19, 9 PM $ 0.00142
+1.74%
$ 805,721 $ 96,536
Feb 19, 8 PM $ 0.00139
-1.88%
$ 786,248 $ 104,449
Feb 19, 7 PM $ 0.00146
+0.97%
$ 827,088 $ 115,866
Feb 19, 6 PM $ 0.00144
-3.43%
$ 818,716 $ 117,392
Feb 19, 5 PM $ 0.00149
-1.19%
$ 847,234 $ 183,934
Feb 19, 4 PM $ 0.00151
+2.47%
$ 858,133 $ 223,688
Feb 19, 3 PM $ 0.00148
-5.15%
$ 836,776 $ 150,435
Feb 19, 2 PM $ 0.00158
-7.79%
$ 893,407 $ 241,414
Feb 19, 1 PM $ 0.00173
-22.09%
$ 978,974 $ 211,425
Feb 19, 12 PM $ 0.00222
+36.67%
$ 1.44 million $ 30,911
Feb 19, 11 AM $ 0.00162
+1.27%
$ 922,639 $ 263,306
Feb 19, 10 AM $ 0.0016
-3.00%
$ 905,936 $ 235,814
Feb 19, 9 AM $ 0.00164
-24.58%
$ 933,095 $ 152,624
Feb 19, 8 AM $ 0.00218
-8.81%
$ 1.24 million $ 27,857
Feb 19, 7 AM $ 0.00238
-0.86%
$ 1.35 million $ 20,458
Feb 19, 6 AM $ 0.0024
+19.82%
$ 1.36 million $ 15,795
Feb 19, 5 AM $ 0.00194
-11.10%
$ 1.1 million $ 3,858
Feb 19, 4 AM $ 0.00218
+2.90%
$ 1.24 million $ 17,773
Feb 19, 3 AM $ 0.00214
-4.46%
$ 1.21 million $ 7,653
Feb 19, 2 AM $ 0.0018
+21.60%
$ 1.02 million $ 191,834
Feb 19, 1 AM $ 0.00148
-2.72%
$ 841,248 $ 317,289
Feb 19, 12 AM $ 0.00152
+7.75%
$ 863,818 $ 145,856
Feb 18, 11 PM $ 0.00141
-7.34%
$ 802,777 $ 189,467
Feb 18, 10 PM $ 0.00151
-20.02%
$ 856,517 $ 310,126
Feb 18, 9 PM $ 0.00178
-8.52%
$ 1.02 million $ 149,673
Feb 18, 8 PM $ 0.00147
+1.83%
$ 835,079 $ 51,927
Feb 18, 7 PM $ 0.00145
+0.74%
$ 820,111 $ 259,406
Feb 18, 6 PM $ 0.00144
+2.04%
$ 815,279 $ 201,795
Feb 18, 5 PM $ 0.00141
-4.06%
$ 798,139 $ 252,999
Feb 18, 4 PM $ 0.00146
-4.90%
$ 828,071 $ 181,257
Feb 18, 3 PM $ 0.00154
+3.11%
$ 872,366 $ 240,629
Feb 18, 2 PM $ 0.00149
+6.88%
$ 842,368 $ 228,777
Feb 18, 1 PM $ 0.00144
-4.62%
$ 815,335 $ 60,837
Feb 18, 12 PM $ 0.0015
+4.05%
$ 849,063 $ 169,937
Feb 18, 11 AM $ 0.00144
+11.43%
$ 816,020 $ 153,903
Feb 18, 10 AM $ 0.00129
+5.66%
$ 730,976 $ 76,811
Feb 18, 9 AM $ 0.00122
-2.38%
$ 693,493 $ 62,459