SatLayer Historical Data

SLAY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00145
+0.53%
$ 824,916 $ 99,817
Feb 22, 10 AM $ 0.00145
+0.81%
$ 820,290 $ 91,778
Feb 22, 9 AM $ 0.00144
-0.59%
$ 814,753 $ 89,930
Feb 22, 8 AM $ 0.00144
-1.44%
$ 815,970 $ 89,862
Feb 22, 7 AM $ 0.00146
-1.19%
$ 827,895 $ 89,617
Feb 22, 6 AM $ 0.00148
+0.62%
$ 837,841 $ 89,499
Feb 22, 5 AM $ 0.00147
+0.35%
$ 832,697 $ 89,697
Feb 22, 4 AM $ 0.00146
-1.62%
$ 829,819 $ 68,800
Feb 22, 3 AM $ 0.00149
-0.06%
$ 843,460 $ 83,159
Feb 22, 2 AM $ 0.00149
-0.37%
$ 847,421 $ 93,936
Feb 22, 1 AM $ 0.0015
+2.66%
$ 842,124 $ 94,326
Feb 22, 12 AM $ 0.00146
+0.28%
$ 827,351 $ 94,947
Feb 21, 11 PM $ 0.00146
-0.16%
$ 830,251 $ 74,911
Feb 21, 10 PM $ 0.00147
+1.11%
$ 831,124 $ 75,592
Feb 21, 9 PM $ 0.00147
-1.92%
$ 833,555 $ 80,764
Feb 21, 8 PM $ 0.0015
-0.34%
$ 843,631 $ 101,071
Feb 21, 7 PM $ 0.00151
-0.31%
$ 854,767 $ 101,933
Feb 21, 6 PM $ 0.00152
-2.56%
$ 859,067 $ 101,341
Feb 21, 5 PM $ 0.00155
+10.43%
$ 881,667 $ 94,927
Feb 21, 4 PM $ 0.00141
+0.60%
$ 797,971 $ 85,323
Feb 21, 3 PM $ 0.0014
-0.43%
$ 791,845 $ 77,011
Feb 21, 2 PM $ 0.0014
-0.78%
$ 794,508 $ 86,437
Feb 21, 1 PM $ 0.00141
+1.19%
$ 799,852 $ 75,712
Feb 21, 12 PM $ 0.00139
-2.09%
$ 789,564 $ 75,767
Feb 21, 11 AM $ 0.00143
+0.40%
$ 808,989 $ 93,025
Feb 21, 10 AM $ 0.00142
-2.33%
$ 805,000 $ 92,097
Feb 21, 9 AM $ 0.00144
-1.26%
$ 816,555 $ 74,873
Feb 21, 8 AM $ 0.00146
+0.59%
$ 825,622 $ 74,929
Feb 21, 7 AM $ 0.00144
-0.85%
$ 817,223 $ 64,608
Feb 21, 6 AM $ 0.00145
+1.32%
$ 824,220 $ 64,624
Feb 21, 5 AM $ 0.00142
-2.34%
$ 807,912 $ 64,820
Feb 21, 4 AM $ 0.00146
+1.84%
$ 827,239 $ 113,332
Feb 21, 3 AM $ 0.00143
+0.80%
$ 812,283 $ 113,329
Feb 21, 2 AM $ 0.00143
+4.69%
$ 808,142 $ 113,450
Feb 21, 1 AM $ 0.00137
-2.32%
$ 773,995 $ 111,475
Feb 21, 12 AM $ 0.0014
-3.28%
$ 793,282 $ 110,945
Feb 20, 11 PM $ 0.00145
+2.46%
$ 821,813 $ 122,572
Feb 20, 10 PM $ 0.00142
-0.07%
$ 806,270 $ 122,028
Feb 20, 9 PM $ 0.00143
-0.49%
$ 808,127 $ 122,139
Feb 20, 8 PM $ 0.00143
-0.31%
$ 812,133 $ 109,502
Feb 20, 7 PM $ 0.00144
-0.33%
$ 814,929 $ 123,943
Feb 20, 6 PM $ 0.00145
-8.30%
$ 821,569 $ 125,793
Feb 20, 5 PM $ 0.00156
+3.41%
$ 885,466 $ 125,808
Feb 20, 4 PM $ 0.00152
+2.88%
$ 859,194 $ 119,868
Feb 20, 3 PM $ 0.00147
-0.84%
$ 831,601 $ 118,510
Feb 20, 2 PM $ 0.00148
+0.63%
$ 838,679 $ 119,274
Feb 20, 1 PM $ 0.00147
+0.02%
$ 831,853 $ 123,820
Feb 20, 12 PM $ 0.00147
+1.65%
$ 834,220 $ 131,986
Feb 20, 11 AM $ 0.00145
-1.54%
$ 819,680 $ 126,596
Feb 20, 10 AM $ 0.00147
+5.01%
$ 829,699 $ 133,676